BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 11:54AM

ABB India 5786 [ 2.07% ]
ACC 1678.9 [ 0.60% ]
Ambuja Cements 531.45 [ 0.61% ]
Asian Paints 2443.6 [ 0.73% ]
Axis Bank 1348.8 [ -0.55% ]
Bajaj Auto 9589 [ -0.07% ]
Bank of Baroda 286.4 [ 0.35% ]
Bharti Airtel 2028 [ 1.54% ]
Bharat Heavy 269.8 [ 0.71% ]
Bharat Petroleum 380.35 [ 1.85% ]
Britannia Industries 5905.5 [ 0.40% ]
Cipla 1329.8 [ 0.53% ]
Coal India 436.45 [ 1.64% ]
Colgate Palm 2130 [ -0.41% ]
Dabur India 500.2 [ -0.06% ]
DLF 645.85 [ -0.70% ]
Dr. Reddy's Lab. 1244.4 [ 0.73% ]
GAIL (India) 164.84 [ 1.25% ]
Grasim Industries 2845 [ 1.29% ]
HCL Technologies 1595.3 [ -5.90% ]
HDFC Bank 951.8 [ 0.33% ]
Hero MotoCorp 5812 [ 0.85% ]
Hindustan Unilever 2362 [ -0.28% ]
Hindalco Industries 958.15 [ 0.30% ]
ICICI Bank 1405.5 [ 1.14% ]
Indian Hotels Co. 683.4 [ 0.28% ]
IndusInd Bank 924.65 [ 0.24% ]
Infosys 1525.3 [ -7.89% ]
ITC 312.65 [ -1.26% ]
Jindal Steel 1169 [ 1.68% ]
Kotak Mahindra Bank 414.3 [ -0.36% ]
L&T 4074.7 [ 0.89% ]
Lupin 2177.1 [ -0.40% ]
Mahi. & Mahi 3580.9 [ 1.50% ]
Maruti Suzuki India 15017 [ 1.59% ]
MTNL 32.31 [ 0.84% ]
Nestle India 1314.4 [ 0.49% ]
NIIT 78.45 [ 0.58% ]
NMDC 84.39 [ 3.36% ]
NTPC 365.7 [ 1.99% ]
ONGC 267.5 [ 4.09% ]
Punj. NationlBak 123.16 [ -0.57% ]
Power Grid Corpo 290.8 [ 2.68% ]
Reliance Industries 1453.1 [ 1.11% ]
SBI 1065.8 [ 0.15% ]
Vedanta 685 [ 1.38% ]
Shipping Corpn. 223.27 [ 0.91% ]
Sun Pharmaceutical 1707.7 [ 0.33% ]
Tata Chemicals 715.5 [ -1.36% ]
Tata Consumer Produc 1166.5 [ 0.96% ]
Tata Motors Passenge 370.65 [ -0.38% ]
Tata Steel 195.33 [ 1.24% ]
Tata Power Co. 369.8 [ 1.29% ]
Tata Consult. Serv. 3026.9 [ -6.15% ]
Tech Mahindra 1608.8 [ -6.27% ]
UltraTech Cement 12735 [ 1.15% ]
United Spirits 1358 [ -0.59% ]
Wipro 232.3 [ -4.28% ]
Zee Entertainment En 83.09 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Bannari Amman Spinning Mills Ltd.

GO

Feb 04, 11:54 BSE 25.70 (+ 0.31 1.22%)

Volume5392

Prev. Close 25.39

Open Price 24.50

Today's Low / High

24.50 26.30

B. Price (Qty.)25.69 (1)

O. Price (Qty.) 25.82 (1)

52 Wk Low / High 19.86

43.47

Feb 04, 11:44 NSE 25.71(+ 0.22 0.86%)

Volume45224

Prev. Close 25.49

Open Price 24.65

Today's Low / High

24.55 26.42

B. Price (Qty.)25.69 (172)

O. Price (Qty.) 25.77 (58)

52 Wk Low / High

19.81 44.01

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.47	06/02/2025	19.86	21/01/2026
NSE	44.01	06/02/2025	19.81	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	26.89	03/02/2026	22.65	01/02/2026
30/01/2026	25.00	29/01/2026	20.55	27/01/2026
23/01/2026	24.97	22/01/2026	19.86	21/01/2026
16/01/2026	25.98	16/01/2026	23.18	12/01/2026
09/01/2026	28.30	09/01/2026	24.10	09/01/2026
02/01/2026	30.00	30/12/2025	25.55	30/12/2025
31/12/2025	30.00	30/12/2025	25.55	30/12/2025
26/12/2025	27.45	23/12/2025	26.61	24/12/2025
19/12/2025	27.85	15/12/2025	26.11	18/12/2025
12/12/2025	29.16	08/12/2025	27.12	10/12/2025
Showing Page : 1 of 6 Prev Next