• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Bannari Amman Spinning Mills Ltd.
GO
Oct 16 BSE 21.97 (+ 0.09 0.41%)
Volume3672
Prev. Close 21.88
Open Price 21.50
Today's Low / High
21.50 22.13
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.18
31.75
Oct 16 NSE 21.68(+ 0.18 0.84%)
Volume18661
Prev. Close 21.50
Open Price 21.51
Today's Low / High
21.40 21.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
17.05 31.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.75 02/12/2025 17.18 30/03/2026
NSE 31.90 27/11/2025 17.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/202622.6615/10/202618.6512/10/2026
09/10/202623.5105/10/202620.0008/10/2026
01/10/202624.9528/09/202622.1401/10/2026
25/09/202625.9922/09/202623.3621/09/2026
18/09/202624.7515/09/202622.7117/09/2026
11/09/202625.3907/09/202624.0008/09/2026
04/09/202626.1001/09/202624.5702/09/2026
28/08/202625.9028/08/202624.1628/08/2026
21/08/202625.6520/08/202623.7617/08/2026
14/08/202628.4810/08/202624.2014/08/2026
Showing Page : 1 of 6