BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 11:11AM

ABB India 7030 [ -1.80% ]
ACC 1341 [ 0.87% ]
Ambuja Cements 424 [ 2.21% ]
Asian Paints 2669.2 [ 0.30% ]
Axis Bank 1373.4 [ 0.73% ]
Bajaj Auto 9820 [ -2.04% ]
Bank of Baroda 276.35 [ -0.52% ]
Bharti Airtel 1883.8 [ -0.94% ]
Bharat Heavy 406.75 [ 1.73% ]
Bharat Petroleum 310.9 [ 0.76% ]
Britannia Industries 5280.5 [ 0.75% ]
Cipla 1436.1 [ 0.21% ]
Coal India 443.75 [ -0.14% ]
Colgate Palm 1988.1 [ 0.38% ]
Dabur India 419.3 [ -0.12% ]
DLF 614.9 [ 0.42% ]
Dr. Reddy's Lab. 1336 [ 2.67% ]
GAIL (India) 174.24 [ 0.23% ]
Grasim Industries 3111.9 [ -1.03% ]
HCL Technologies 1110.1 [ 0.05% ]
HDFC Bank 786.2 [ 1.49% ]
Hero MotoCorp 4917.4 [ -1.15% ]
Hindustan Unilever 2154.5 [ -0.26% ]
Hindalco Industries 986 [ -0.08% ]
ICICI Bank 1371.4 [ 2.47% ]
Indian Hotels Co. 726.3 [ 0.31% ]
IndusInd Bank 912.95 [ 0.83% ]
Infosys 1048 [ 1.82% ]
ITC 290.9 [ 0.31% ]
Jindal Steel 1078.3 [ -0.40% ]
Kotak Mahindra Bank 405.5 [ 0.96% ]
L&T 4191.3 [ 0.28% ]
Lupin 2374.2 [ 0.70% ]
Mahi. & Mahi 3054.9 [ 0.58% ]
Maruti Suzuki India 13277 [ -1.29% ]
MTNL 30.58 [ -1.32% ]
Nestle India 1396.8 [ 0.33% ]
NIIT 102.15 [ 2.01% ]
NMDC 84.95 [ -0.36% ]
NTPC 359.95 [ -1.28% ]
ONGC 243.2 [ -0.47% ]
Punj. NationlBak 106.99 [ -0.41% ]
Power Grid Corpn. 291.1 [ -0.29% ]
Reliance Industries 1312.3 [ 0.21% ]
SBI 1025.85 [ 0.16% ]
Vedanta 280.15 [ -0.55% ]
Shipping Corpn. 324.85 [ 1.33% ]
Sun Pharmaceutical 1869 [ 0.05% ]
Tata Chemicals 727.8 [ -0.39% ]
Tata Consumer 1103.3 [ -0.05% ]
Tata Motors Passenge 352 [ -0.72% ]
Tata Steel 191.95 [ -0.83% ]
Tata Power Co. 397.5 [ -0.20% ]
Tata Consult. Serv. 2080.9 [ 1.03% ]
Tech Mahindra 1449.3 [ 2.38% ]
UltraTech Cement 11413 [ 0.94% ]
United Spirits 1335.1 [ -0.19% ]
Wipro 173.66 [ -0.48% ]
Zee Entertainment 113.81 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Bannari Amman Spinning Mills Ltd.

GO

Jun 24, 11:11 BSE 27.42 (+ 2.29 9.11%)

Volume12079

Prev. Close 25.13

Open Price 25.10

Today's Low / High

24.99 27.42

B. Price (Qty.)27.31 (250)

O. Price (Qty.) 27.42 (2291)

52 Wk Low / High 17.18

36.99

Jun 24, 10:59 NSE 27.00(+ 2.07 8.30%)

Volume384648

Prev. Close 24.93

Open Price 25.43

Today's Low / High

25.01 27.50

B. Price (Qty.)26.95 (100)

O. Price (Qty.) 26.99 (266)

52 Wk Low / High

17.05 37.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	27/06/2025	17.18	30/03/2026
NSE	37.05	26/06/2025	17.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	26.58	22/06/2026	24.60	23/06/2026
19/06/2026	26.49	17/06/2026	24.11	16/06/2026
12/06/2026	27.71	10/06/2026	22.60	09/06/2026
05/06/2026	26.00	05/06/2026	23.25	03/06/2026
29/05/2026	27.21	29/05/2026	23.25	26/05/2026
22/05/2026	25.59	21/05/2026	22.00	21/05/2026
15/05/2026	26.40	12/05/2026	23.59	14/05/2026
08/05/2026	26.35	08/05/2026	23.11	06/05/2026
30/04/2026	25.09	30/04/2026	22.25	27/04/2026
24/04/2026	23.90	20/04/2026	22.30	24/04/2026
Showing Page : 1 of 6 Prev Next