BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 9:10AM

ABB India 5906 [ -0.73% ]
ACC 1939.4 [ 0.94% ]
Ambuja Cements 594.2 [ 2.40% ]
Asian Paints Ltd. 2419.4 [ 2.11% ]
Axis Bank Ltd. 1175.3 [ 0.17% ]
Bajaj Auto 8356.5 [ -0.51% ]
Bank of Baroda 243.05 [ -1.81% ]
Bharti Airtel 2033.3 [ 0.69% ]
Bharat Heavy Ele 260.6 [ -1.53% ]
Bharat Petroleum 331.8 [ -0.08% ]
Britannia Ind. 5790 [ 0.81% ]
Cipla 1497.6 [ -1.19% ]
Coal India 386.9 [ -0.73% ]
Colgate Palm. 2434.6 [ 1.03% ]
Dabur India 487.55 [ 1.07% ]
DLF Ltd. 831.9 [ -1.37% ]
Dr. Reddy's Labs 1270.8 [ -0.47% ]
GAIL (India) 190.76 [ 0.60% ]
Grasim Inds. 2849.8 [ 0.06% ]
HCL Technologies 1718.6 [ 0.02% ]
HDFC Bank 1986 [ -1.30% ]
Hero MotoCorp 4243.7 [ 0.42% ]
Hindustan Unilever L 2307.1 [ 0.51% ]
Hindalco Indus. 698.35 [ 0.58% ]
ICICI Bank 1427.8 [ -0.29% ]
Indian Hotels Co 756 [ -0.79% ]
IndusInd Bank 857.65 [ -2.44% ]
Infosys L 1610.5 [ 0.23% ]
ITC Ltd. 412.95 [ -0.52% ]
Jindal St & Pwr 968.7 [ 1.83% ]
Kotak Mahindra Bank 2169.1 [ -0.66% ]
L&T 3596.8 [ -1.91% ]
Lupin Ltd. 1968.4 [ 0.38% ]
Mahi. & Mahi 3165.2 [ -0.34% ]
Maruti Suzuki India 12622 [ 1.45% ]
MTNL 51.22 [ -1.12% ]
Nestle India 2388 [ -0.92% ]
NIIT Ltd. 128.4 [ -2.36% ]
NMDC Ltd. 68.02 [ 0.10% ]
NTPC 333.75 [ 0.35% ]
ONGC 241.07 [ -0.95% ]
Punj. NationlBak 113.85 [ 0.69% ]
Power Grid Corpo 294.85 [ -0.91% ]
Reliance Inds. 1518.8 [ -0.63% ]
SBI 812.9 [ -0.90% ]
Vedanta 469.45 [ 0.76% ]
Shipping Corpn. 224.32 [ -0.35% ]
Sun Pharma. 1677.5 [ 0.62% ]
Tata Chemicals 934.15 [ 0.39% ]
Tata Consumer Produc 1095.8 [ 0.02% ]
Tata Motors 688.55 [ 0.69% ]
Tata Steel 165.88 [ 3.64% ]
Tata Power Co. 406.65 [ 0.02% ]
Tata Consultancy 3423.3 [ -0.19% ]
Tech Mahindra 1677.1 [ 0.35% ]
UltraTech Cement 12436 [ 1.85% ]
United Spirits 1383.4 [ -1.21% ]
Wipro 267 [ 0.93% ]
Zee Entertainment En 141.01 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Swan Defence and Heavy Industries Ltd.

GO

Jul 03, 09:10 BSE 252.20 (+ 12.00 5.00%)

Volume6

Prev. Close 240.20

Open Price 252.20

Today's Low / High

252.20 252.20

B. Price (Qty.)252.20 (352533)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 35.99

240.20

Jul 02 NSE 228.57(+ 10.88 5.00%)

Volume311

Prev. Close 217.69

Open Price 228.57

Today's Low / High

228.57 228.57

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

37.80 228.57

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	240.20	02/07/2025	35.99	20/01/2025
NSE	228.57	02/07/2025	37.80	21/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	240.20	02/07/2025	217.95	30/06/2025
27/06/2025	207.60	23/06/2025	207.60	23/06/2025
20/06/2025	197.75	16/06/2025	197.75	16/06/2025
13/06/2025	188.35	09/06/2025	188.35	09/06/2025
06/06/2025	179.40	02/06/2025	179.40	02/06/2025
30/05/2025	170.90	26/05/2025	170.90	26/05/2025
23/05/2025	162.80	19/05/2025	162.80	19/05/2025
09/05/2025	155.05	09/05/2025	127.65	05/05/2025
02/05/2025	121.60	02/05/2025	115.81	28/04/2025
25/04/2025	110.30	21/04/2025	110.30	21/04/2025
Showing Page : 1 of 3 Prev Next