NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2025

ABB India 5181.5 [ -1.12% ]
ACC 1855.7 [ 0.37% ]
Ambuja Cements 564.35 [ -0.56% ]
Asian Paints Ltd. 2502.4 [ -0.09% ]
Axis Bank Ltd. 1258.8 [ 1.74% ]
Bajaj Auto 9047 [ -0.78% ]
Bank of Baroda 266.9 [ -1.22% ]
Bharti Airtel 2007.9 [ -1.74% ]
Bharat Heavy Ele 234.29 [ -0.13% ]
Bharat Petroleum 331.3 [ -2.29% ]
Britannia Ind. 6068 [ -0.12% ]
Cipla 1645.1 [ -1.11% ]
Coal India 392.65 [ 0.40% ]
Colgate Palm 2286.9 [ 1.16% ]
Dabur India 511.4 [ 0.99% ]
DLF Ltd. 774.3 [ 0.33% ]
Dr. Reddy's Labs 1279.4 [ -0.72% ]
GAIL (India) 180.08 [ 0.95% ]
Grasim Inds. 2864.6 [ -0.21% ]
HCL Technologies 1523.9 [ 2.55% ]
HDFC Bank 1008.8 [ 0.11% ]
Hero MotoCorp 5588.5 [ -1.03% ]
Hindustan Unilever L 2601.6 [ 0.38% ]
Hindalco Indus. 792.4 [ 0.95% ]
ICICI Bank 1363.7 [ -1.32% ]
Indian Hotels Co 737.55 [ -0.90% ]
IndusInd Bank 759.6 [ 0.15% ]
Infosys L 1528.5 [ 3.81% ]
ITC Ltd. 415.95 [ 0.75% ]
Jindal Steel 1009.1 [ -0.07% ]
Kotak Mahindra Bank 2225.6 [ 1.30% ]
L&T 3918.7 [ 0.78% ]
Lupin Ltd. 1939.8 [ -0.13% ]
Mahi. & Mahi 3623.6 [ 0.07% ]
Maruti Suzuki India 16393 [ -0.02% ]
MTNL 42.09 [ 0.74% ]
Nestle India 1272.8 [ -1.13% ]
NIIT Ltd. 108.16 [ 2.14% ]
NMDC Ltd. 74.19 [ -1.88% ]
NTPC 342.65 [ 0.19% ]
ONGC 252.31 [ 1.69% ]
Punj. NationlBak 118.22 [ 0.47% ]
Power Grid Corpo 289.65 [ 0.36% ]
Reliance Inds. 1448.4 [ -1.15% ]
SBI 911.55 [ 0.41% ]
Vedanta 483.25 [ 1.60% ]
Shipping Corpn. 250 [ 7.93% ]
Sun Pharma. 1689.9 [ -0.04% ]
Tata Chemicals 904.7 [ -0.90% ]
Tata Consumer Produc 1161 [ -1.16% ]
Tata Motors Passenge 405.85 [ 1.00% ]
Tata Steel 174.16 [ 0.80% ]
Tata Power Co. 397.65 [ -0.29% ]
Tata Consultancy 3073.2 [ 2.21% ]
Tech Mahindra 1463.4 [ 1.01% ]
UltraTech Cement 12145 [ -1.60% ]
United Spirits 1351.2 [ -0.63% ]
Wipro 244.3 [ 1.22% ]
Zee Entertainment En 105.73 [ 1.17% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Mazagon Dock Shipbuilders Ltd.

Oct 23 BSE 2810.30 ( -24.60 -0.87%)

Volume60451

Prev. Close 2834.90

Open Price 2836.05

Today's Low / High

2805.00 2851.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1917.95

3778.00

Oct 23 NSE 2810.00( -21.70 -0.77%)

Volume511555

Prev. Close 2831.70

Open Price 2839.70

Today's Low / High

2801.80 2853.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1918.05 3775.00

Registered Address

Registered Office : Dockyard Road,

Mumbai, Maharashtra - 400010

Tel: 022-23762000, 23763000, 23764000

Email : investor@mazdock.com

Website : https://mazagondock.in

Registrar Details

Alankit Assignment Ltd.

205-208, Anarkali Complex, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541954

Fax : 41543474

Key Officials

Name	Designation
Mr. Lalatendu Acharya	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Hariyana Ship-Br has submitted to BSE the Shareholding Pattern for the Period Ended S...

Hariyana Ship-Br - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Hariyana Ship-Br - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results
30/05/2025	Audited Results
13/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	327,618,501	81.22
Institutional Investors	30,751,525	7.62
Other Investors	5,217,931	1.29
General Public	39,792,043	9.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	114.40
Last Traded Date	23/10/2025
Last Traded Time	-
Change ( % )	-2.18%
Day's Open ( ₹ )	115.10
Previous Close ( ₹ )	116.95
Day's High ( ₹ )	118.45
Day's Low ( ₹ )	113.25
Total Traded Qty ( Nos. )	4495
Value ( ₹ In Lacs)	5.21
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526931
Exchange Group	X