BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Swan Defence and Heavy Industries Ltd.
Oct 20
BSE
736.70
(+ 35.05 5.00%)
Volume1674
Oct 20
NSE
701.40(+ 33.40 5.00%)
Volume5099
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
736.70
|
20/10/2025
|
35.99
|
20/01/2025
|
|
NSE
|
701.40
|
20/10/2025
|
37.80
|
21/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 736.70 | 20/10/2025 | 736.70 | 20/10/2025 |
| 17/10/2025 | 701.65 | 13/10/2025 | 701.65 | 13/10/2025 |
| 10/10/2025 | 668.25 | 06/10/2025 | 668.25 | 06/10/2025 |
| 03/10/2025 | 636.45 | 29/09/2025 | 636.45 | 29/09/2025 |
| 26/09/2025 | 606.15 | 22/09/2025 | 606.15 | 22/09/2025 |
| 19/09/2025 | 577.30 | 15/09/2025 | 577.30 | 15/09/2025 |
| 12/09/2025 | 549.85 | 08/09/2025 | 549.85 | 08/09/2025 |
| 05/09/2025 | 523.70 | 05/09/2025 | 430.95 | 01/09/2025 |
| 29/08/2025 | 410.45 | 25/08/2025 | 410.45 | 25/08/2025 |
| 22/08/2025 | 390.95 | 18/08/2025 | 390.95 | 18/08/2025 |
|
|