BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Swan Defence and Heavy Industries Ltd.
Mar 06
BSE
2014.35
(+ 92.30 4.80%)
Volume3411
Mar 06
NSE
2022.50(+ 85.30 4.40%)
Volume19305
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,051.55
|
12/01/2026
|
74.68
|
06/03/2025
|
|
NSE
|
2,034.00
|
06/03/2026
|
70.94
|
06/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 2,018.15 | 06/03/2026 | 1,637.75 | 02/03/2026 |
| 27/02/2026 | 1,776.95 | 23/02/2026 | 1,723.90 | 23/02/2026 |
| 20/02/2026 | 1,880.00 | 16/02/2026 | 1,748.55 | 16/02/2026 |
| 13/02/2026 | 1,871.00 | 09/02/2026 | 1,749.25 | 09/02/2026 |
| 06/02/2026 | 1,872.00 | 02/02/2026 | 1,719.95 | 02/02/2026 |
| 30/01/2026 | 1,850.00 | 27/01/2026 | 1,676.60 | 27/01/2026 |
| 23/01/2026 | 1,765.00 | 19/01/2026 | 1,764.80 | 19/01/2026 |
| 16/01/2026 | 2,051.55 | 12/01/2026 | 1,856.25 | 12/01/2026 |
| 09/01/2026 | 1,953.90 | 08/01/2026 | 1,664.00 | 05/01/2026 |
| 02/01/2026 | 1,607.60 | 02/01/2026 | 1,458.15 | 01/01/2026 |
|
|