BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Swan Defence and Heavy Industries Ltd.
Jun 29
BSE
2208.60
(+ 21.20 0.97%)
Volume1672
Jun 29
NSE
2203.80( -11.80 -0.53%)
Volume8825
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,518.00
|
16/03/2026
|
217.95
|
30/06/2025
|
|
NSE
|
2,489.00
|
16/03/2026
|
207.33
|
30/06/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/06/2026 | 2,285.75 | 29/06/2026 | 2,200.00 | 29/06/2026 |
| 25/06/2026 | 2,225.00 | 24/06/2026 | 2,050.00 | 22/06/2026 |
| 19/06/2026 | 2,070.00 | 18/06/2026 | 1,911.00 | 17/06/2026 |
| 12/06/2026 | 2,059.00 | 09/06/2026 | 1,900.00 | 08/06/2026 |
| 05/06/2026 | 2,159.05 | 01/06/2026 | 1,903.05 | 04/06/2026 |
| 29/05/2026 | 2,056.25 | 29/05/2026 | 1,862.00 | 27/05/2026 |
| 22/05/2026 | 1,935.00 | 22/05/2026 | 1,820.05 | 18/05/2026 |
| 15/05/2026 | 1,956.20 | 11/05/2026 | 1,817.00 | 11/05/2026 |
| 08/05/2026 | 1,885.00 | 07/05/2026 | 1,750.10 | 05/05/2026 |
| 30/04/2026 | 1,910.00 | 28/04/2026 | 1,756.80 | 27/04/2026 |
|
|