BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Swan Defence and Heavy Industries Ltd.
Apr 24
BSE
1813.75
( -19.25 -1.05%)
Volume836
Apr 24
NSE
1819.20(+ 0.00 0.00%)
Volume8483
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,518.00
|
16/03/2026
|
115.81
|
28/04/2025
|
|
NSE
|
2,489.00
|
16/03/2026
|
110.00
|
28/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/04/2026 | 1,932.00 | 20/04/2026 | 1,756.80 | 24/04/2026 |
| 17/04/2026 | 1,986.00 | 17/04/2026 | 1,780.00 | 13/04/2026 |
| 10/04/2026 | 1,857.75 | 10/04/2026 | 1,531.00 | 06/04/2026 |
| 02/04/2026 | 1,672.00 | 30/03/2026 | 1,505.65 | 02/04/2026 |
| 27/03/2026 | 1,954.70 | 23/03/2026 | 1,675.95 | 27/03/2026 |
| 20/03/2026 | 2,518.00 | 16/03/2026 | 2,057.55 | 20/03/2026 |
| 13/03/2026 | 2,399.30 | 13/03/2026 | 1,904.00 | 10/03/2026 |
| 06/03/2026 | 2,018.15 | 06/03/2026 | 1,637.75 | 02/03/2026 |
| 27/02/2026 | 1,776.95 | 23/02/2026 | 1,723.90 | 23/02/2026 |
| 20/02/2026 | 1,880.00 | 16/02/2026 | 1,748.55 | 16/02/2026 |
|
|