BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 30, 2026 - 9:39AM
ABB India
7015.5
[ -1.62% ]
ACC
1324.75
[ -0.57% ]
Ambuja Cements
420.45
[ -0.87% ]
Asian Paints
2665.5
[ 0.31% ]
Axis Bank
1370.05
[ 0.91% ]
Bajaj Auto
9536.35
[ -0.95% ]
Bank of Baroda
273.15
[ 0.05% ]
Bharti Airtel
1856.3
[ 0.77% ]
Bharat Heavy
413.5
[ -0.02% ]
Bharat Petroleum
302.35
[ 0.53% ]
Britannia Industries
5110
[ 0.11% ]
Cipla
1451.45
[ -0.14% ]
Coal India
441.9
[ -0.62% ]
Colgate Palm
1989.55
[ -0.46% ]
Dabur India
424.5
[ -0.40% ]
DLF
609.85
[ -0.78% ]
Dr. Reddy's Lab.
1349.7
[ -1.93% ]
GAIL (India)
173.8
[ 0.93% ]
Grasim Industries
3097.2
[ 0.47% ]
HCL Technologies
1085.45
[ -1.60% ]
HDFC Bank
795.1
[ -0.49% ]
Hero MotoCorp
4710.95
[ -2.22% ]
Hindustan Unilever
2134.55
[ -0.77% ]
Hindalco Industries
958.5
[ -0.54% ]
ICICI Bank
1390.5
[ 0.20% ]
Indian Hotels Co.
705
[ -0.25% ]
IndusInd Bank
920
[ 0.48% ]
Infosys
1009.05
[ -2.68% ]
ITC
289.3
[ -0.52% ]
Jindal Steel
1063.95
[ -0.39% ]
Kotak Mahindra Bank
391.5
[ -1.07% ]
L&T
4175.95
[ 0.28% ]
Lupin
2399.6
[ -0.33% ]
Mahi. & Mahi
3101.35
[ 0.27% ]
Maruti Suzuki India
13624.9
[ 1.46% ]
MTNL
29.8
[ 0.44% ]
Nestle India
1398.5
[ 0.82% ]
NIIT
102.83
[ 6.88% ]
NMDC
84.85
[ -0.67% ]
NTPC
354.25
[ -0.49% ]
ONGC
233.9
[ 0.09% ]
Punj. NationlBak
107.1
[ 0.09% ]
Power Grid Corpn.
288
[ 0.54% ]
Reliance Industries
1290.6
[ -0.79% ]
SBI
1036.6
[ 0.01% ]
Vedanta
280.25
[ -1.32% ]
Shipping Corpn.
304.8
[ -0.89% ]
Sun Pharmaceutical
1885.15
[ 0.67% ]
Tata Chemicals
727.95
[ -0.19% ]
Tata Consumer
1074.7
[ -3.39% ]
Tata Motors Passenge
344.7
[ -0.09% ]
Tata Steel
187.35
[ -1.19% ]
Tata Power Co.
385.8
[ -0.17% ]
Tata Consult. Serv.
2042.6
[ -2.59% ]
Tech Mahindra
1424.25
[ -0.75% ]
UltraTech Cement
11288
[ -0.43% ]
United Spirits
1333.25
[ -0.56% ]
Wipro
172.8
[ -1.54% ]
Zee Entertainment
105.9
[ -1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 30, 2026 - 9:39AM
ABB India
7028.5
[ -1.40% ]
ACC
1323.8
[ -0.72% ]
Ambuja Cements
420.95
[ -0.78% ]
Asian Paints
2659.5
[ 0.10% ]
Axis Bank
1368.2
[ 0.84% ]
Bajaj Auto
9531
[ -1.03% ]
Bank of Baroda
273.35
[ 0.20% ]
Bharti Airtel
1849.4
[ 0.45% ]
Bharat Heavy
413.75
[ 0.00% ]
Bharat Petroleum
303.3
[ 0.83% ]
Britannia Industries
5122.5
[ 0.40% ]
Cipla
1459
[ 0.34% ]
Coal India
443.75
[ -0.25% ]
Colgate Palm
1987.2
[ -0.60% ]
Dabur India
424.7
[ -0.38% ]
DLF
610.35
[ -0.72% ]
Dr. Reddy's Lab.
1357.8
[ -1.30% ]
GAIL (India)
173.88
[ 0.96% ]
Grasim Industries
3097
[ 0.55% ]
HCL Technologies
1093.7
[ -0.79% ]
HDFC Bank
797
[ -0.24% ]
Hero MotoCorp
4698.9
[ -2.38% ]
Hindustan Unilever
2137.3
[ -0.65% ]
Hindalco Industries
959.2
[ -0.48% ]
ICICI Bank
1390.5
[ 0.21% ]
Indian Hotels Co.
705.15
[ -0.27% ]
IndusInd Bank
920
[ 0.50% ]
Infosys
1016.6
[ -1.94% ]
ITC
289.95
[ -0.26% ]
Jindal Steel
1065.5
[ -0.24% ]
Kotak Mahindra Bank
393.8
[ -0.43% ]
L&T
4176
[ 0.26% ]
Lupin
2400.4
[ -0.37% ]
Mahi. & Mahi
3086.5
[ -0.21% ]
Maruti Suzuki India
13572
[ 1.19% ]
MTNL
29.7
[ 0.07% ]
Nestle India
1400.2
[ 0.93% ]
NIIT
102.9
[ 6.95% ]
NMDC
85.02
[ -0.50% ]
NTPC
354.9
[ -0.34% ]
ONGC
233.75
[ -0.13% ]
Punj. NationlBak
107.01
[ 0.05% ]
Power Grid Corpn.
287.9
[ 0.58% ]
Reliance Industries
1294.6
[ -0.49% ]
SBI
1034.5
[ -0.15% ]
Vedanta
281
[ -1.25% ]
Shipping Corpn.
305.25
[ -0.67% ]
Sun Pharmaceutical
1891.2
[ 0.87% ]
Tata Chemicals
728.8
[ -0.12% ]
Tata Consumer
1082
[ -2.77% ]
Tata Motors Passenge
344.4
[ -0.19% ]
Tata Steel
188
[ -0.83% ]
Tata Power Co.
386.25
[ -0.06% ]
Tata Consult. Serv.
2063.7
[ -1.63% ]
Tech Mahindra
1430
[ -0.27% ]
UltraTech Cement
11294
[ -0.37% ]
United Spirits
1337.9
[ -0.27% ]
Wipro
173.16
[ -1.32% ]
Zee Entertainment
106.6
[ -0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Swan Defence and Heavy Industries Ltd.
GO
Jun 30, 09:39
BSE
2181.10
( -27.50 -1.25%)
Volume
81
Prev. Close
2208.60
Open Price
2170.00
Today's Low / High
2170.00
2202.00
B. Price (Qty.)
2181.20 (5)
O. Price (Qty.)
2214.90 (5)
52 Wk Low / High
217.95
2518.00
Jun 30, 09:29
NSE
2202.00
( -1.80 -0.08%)
Volume
283
Prev. Close
2203.80
Open Price
2204.00
Today's Low / High
2202.00
2206.00
B. Price (Qty.)
2203.80 (1)
O. Price (Qty.)
2206.00 (3)
52 Wk Low / High
207.33
2489.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×