BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 9:38AM

ABB India 5883.5 [ -0.38% ]
ACC 1943.1 [ 0.19% ]
Ambuja Cements 592.8 [ -0.24% ]
Asian Paints Ltd. 2454 [ 1.43% ]
Axis Bank Ltd. 1171.6 [ -0.31% ]
Bajaj Auto 8391.5 [ 0.42% ]
Bank of Baroda 242.52 [ -0.22% ]
Bharti Airtel 2033.3 [ 0.00% ]
Bharat Heavy Ele 258.8 [ -0.69% ]
Bharat Petroleum 332.25 [ 0.14% ]
Britannia Ind. 5857.5 [ 1.17% ]
Cipla 1501.9 [ 0.29% ]
Coal India 386.2 [ -0.18% ]
Colgate Palm. 2431.1 [ -0.14% ]
Dabur India 489.5 [ 0.40% ]
DLF Ltd. 832.15 [ 0.03% ]
Dr. Reddy's Labs 1271.1 [ 0.02% ]
GAIL (India) 192.35 [ 0.83% ]
Grasim Inds. 2837 [ -0.45% ]
HCL Technologies 1719 [ 0.02% ]
HDFC Bank 1989 [ 0.15% ]
Hero MotoCorp 4271.4 [ 0.65% ]
Hindustan Unilever L 2312.4 [ 0.23% ]
Hindalco Indus. 703.6 [ 0.75% ]
ICICI Bank 1434.3 [ 0.46% ]
Indian Hotels Co 751.6 [ -0.58% ]
IndusInd Bank 858.65 [ 0.12% ]
Infosys L 1621.8 [ 0.70% ]
ITC Ltd. 411.7 [ -0.30% ]
Jindal St & Pwr 978.5 [ 1.01% ]
Kotak Mahindra Bank 2141.1 [ -1.29% ]
L&T 3600.3 [ 0.10% ]
Lupin Ltd. 1950.1 [ -0.93% ]
Mahi. & Mahi 3194.8 [ 0.94% ]
Maruti Suzuki India 12676 [ 0.43% ]
MTNL 51 [ -0.43% ]
Nestle India 2398.8 [ 0.45% ]
NIIT Ltd. 127.95 [ -0.35% ]
NMDC Ltd. 68.84 [ 1.21% ]
NTPC 332.6 [ -0.34% ]
ONGC 242.99 [ 0.80% ]
Punj. NationlBak 111.8 [ -1.80% ]
Power Grid Corpo 294.55 [ -0.10% ]
Reliance Inds. 1515.8 [ -0.20% ]
SBI 810.05 [ -0.35% ]
Vedanta 469.95 [ 0.11% ]
Shipping Corpn. 222.27 [ -0.91% ]
Sun Pharma. 1681.7 [ 0.25% ]
Tata Chemicals 937.3 [ 0.34% ]
Tata Consumer Produc 1100.1 [ 0.39% ]
Tata Motors 692.3 [ 0.54% ]
Tata Steel 167.85 [ 1.19% ]
Tata Power Co. 399.1 [ -1.86% ]
Tata Consultancy 3421.7 [ -0.05% ]
Tech Mahindra 1685.6 [ 0.51% ]
UltraTech Cement 12465 [ 0.23% ]
United Spirits 1386.5 [ 0.22% ]
Wipro 268.3 [ 0.49% ]
Zee Entertainment En 140.64 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Swan Defence and Heavy Industries Ltd.

GO

Jul 03, 09:38 BSE 252.20 (+ 12.00 5.00%)

Volume6

Prev. Close 240.20

Open Price 252.20

Today's Low / High

252.20 252.20

B. Price (Qty.)252.20 (390821)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 35.99

240.20

Jul 03, 09:24 NSE 239.99(+ 11.42 5.00%)

Volume62

Prev. Close 228.57

Open Price 239.99

Today's Low / High

239.99 239.99

B. Price (Qty.)239.99 (1050854)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

37.80 228.57

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	240.20	02/07/2025	35.99	20/01/2025
NSE	228.57	02/07/2025	37.80	21/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	240.20	02/07/2025	217.95	30/06/2025
27/06/2025	207.60	23/06/2025	207.60	23/06/2025
20/06/2025	197.75	16/06/2025	197.75	16/06/2025
13/06/2025	188.35	09/06/2025	188.35	09/06/2025
06/06/2025	179.40	02/06/2025	179.40	02/06/2025
30/05/2025	170.90	26/05/2025	170.90	26/05/2025
23/05/2025	162.80	19/05/2025	162.80	19/05/2025
09/05/2025	155.05	09/05/2025	127.65	05/05/2025
02/05/2025	121.60	02/05/2025	115.81	28/04/2025
25/04/2025	110.30	21/04/2025	110.30	21/04/2025
Showing Page : 1 of 3 Prev Next