BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:57PM

ABB India 6426 [ -0.05% ]
ACC 1368 [ -0.74% ]
Ambuja Cements 437.6 [ -1.42% ]
Asian Paints 2608.7 [ -0.51% ]
Axis Bank 1250.5 [ -0.33% ]
Bajaj Auto 10316.5 [ -1.29% ]
Bank of Baroda 262.8 [ -1.87% ]
Bharti Airtel 1907.7 [ 1.28% ]
Bharat Heavy 402.45 [ -2.59% ]
Bharat Petroleum 284.7 [ -3.49% ]
Britannia Industries 5408.5 [ 0.67% ]
Cipla 1434.8 [ -0.13% ]
Coal India 462.8 [ 1.93% ]
Colgate Palm 2161.5 [ 0.69% ]
Dabur India 469.65 [ 1.05% ]
DLF 569.75 [ -2.31% ]
Dr. Reddy's Lab. 1329 [ 1.95% ]
GAIL (India) 162.72 [ 0.07% ]
Grasim Industries 2956.5 [ 0.61% ]
HCL Technologies 1128.9 [ 0.44% ]
HDFC Bank 770.65 [ 0.14% ]
Hero MotoCorp 5087.5 [ 0.21% ]
Hindustan Unilever 2280.3 [ 1.41% ]
Hindalco Industries 1072.3 [ -2.81% ]
ICICI Bank 1250.2 [ 0.34% ]
Indian Hotels Co. 656.4 [ 0.95% ]
IndusInd Bank 893.1 [ -1.63% ]
Infosys 1117.5 [ 2.05% ]
ITC 309.9 [ 0.88% ]
Jindal Steel 1236.4 [ -1.31% ]
Kotak Mahindra Bank 388.25 [ 1.32% ]
L&T 3916.9 [ -0.60% ]
Lupin 2275 [ 0.74% ]
Mahi. & Mahi 3127.1 [ -1.47% ]
Maruti Suzuki India 13216 [ 1.08% ]
MTNL 29.24 [ -0.91% ]
Nestle India 1436.2 [ -1.60% ]
NIIT 63.95 [ -0.91% ]
NMDC 91.75 [ -1.57% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.55 [ -0.45% ]
Punj. NationlBak 102.6 [ -1.93% ]
Power Grid Corpn. 306.9 [ 1.71% ]
Reliance Industries 1335.6 [ -1.92% ]
SBI 964.6 [ -1.56% ]
Vedanta 330 [ -2.63% ]
Shipping Corpn. 333.95 [ 2.16% ]
Sun Pharmaceutical 1878.6 [ 0.83% ]
Tata Chemicals 749.35 [ -1.02% ]
Tata Consumer 1234.2 [ 0.48% ]
Tata Motors Passenge 358.75 [ 5.90% ]
Tata Steel 216.94 [ -1.89% ]
Tata Power Co. 407.75 [ -0.02% ]
Tata Consult. Serv. 2267.6 [ 0.96% ]
Tech Mahindra 1371.9 [ 2.12% ]
UltraTech Cement 11548 [ -1.23% ]
United Spirits 1331 [ 4.60% ]
Wipro 189.67 [ 0.73% ]
Zee Entertainment 88.25 [ -2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Seamec Ltd.

GO

May 15, 02:57 BSE 1513.00 (+ 25.85 1.74%)

Volume1972

Prev. Close 1487.15

Open Price 1492.00

Today's Low / High

1472.90 1540.00

B. Price (Qty.)1513.45 (15)

O. Price (Qty.) 1520.90 (10)

52 Wk Low / High 753.00

1647.65

May 15, 02:39 NSE 1517.30(+ 29.40 1.98%)

Volume34777

Prev. Close 1487.90

Open Price 1500.00

Today's Low / High

1470.10 1542.90

B. Price (Qty.)1517.20 (1)

O. Price (Qty.) 1519.30 (2)

52 Wk Low / High

752.55 1647.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,647.65	04/05/2026	753.00	06/08/2025
NSE	1,647.90	04/05/2026	752.55	06/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	1,543.75	12/05/2026	1,456.85	12/05/2026
08/05/2026	1,647.65	04/05/2026	1,471.80	08/05/2026
30/04/2026	1,603.40	30/04/2026	1,502.60	30/04/2026
24/04/2026	1,575.00	20/04/2026	1,457.30	22/04/2026
17/04/2026	1,588.65	16/04/2026	1,493.15	13/04/2026
10/04/2026	1,576.00	07/04/2026	1,470.80	06/04/2026
02/04/2026	1,498.00	02/04/2026	1,358.10	30/03/2026
27/03/2026	1,470.75	27/03/2026	1,305.60	23/03/2026
20/03/2026	1,426.05	19/03/2026	1,323.50	17/03/2026
13/03/2026	1,382.00	13/03/2026	1,270.15	09/03/2026
Showing Page : 1 of 6 Prev Next