BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:07PM

ABB India 6412 [ -0.26% ]
ACC 1372 [ -0.45% ]
Ambuja Cements 438.1 [ -1.31% ]
Asian Paints 2613.7 [ -0.32% ]
Axis Bank 1255.5 [ 0.07% ]
Bajaj Auto 10335 [ -1.11% ]
Bank of Baroda 263.7 [ -1.53% ]
Bharti Airtel 1906.4 [ 1.22% ]
Bharat Heavy 402.2 [ -2.65% ]
Bharat Petroleum 286 [ -3.05% ]
Britannia Industries 5409.5 [ 0.69% ]
Cipla 1437.7 [ 0.07% ]
Coal India 464 [ 2.19% ]
Colgate Palm 2151.5 [ 0.23% ]
Dabur India 469.4 [ 1.00% ]
DLF 570.85 [ -2.13% ]
Dr. Reddy's Lab. 1321.5 [ 1.37% ]
GAIL (India) 161.81 [ -0.49% ]
Grasim Industries 2946.8 [ 0.28% ]
HCL Technologies 1128.9 [ 0.44% ]
HDFC Bank 772.35 [ 0.36% ]
Hero MotoCorp 5104 [ 0.53% ]
Hindustan Unilever 2282.9 [ 1.52% ]
Hindalco Industries 1072.5 [ -2.79% ]
ICICI Bank 1250.2 [ 0.34% ]
Indian Hotels Co. 659.35 [ 1.41% ]
IndusInd Bank 899.2 [ -0.96% ]
Infosys 1117.1 [ 2.02% ]
ITC 310.9 [ 1.20% ]
Jindal Steel 1234.3 [ -1.48% ]
Kotak Mahindra Bank 390.15 [ 1.81% ]
L&T 3924.9 [ -0.39% ]
Lupin 2278.7 [ 0.91% ]
Mahi. & Mahi 3131.5 [ -1.34% ]
Maruti Suzuki India 13144 [ 0.53% ]
MTNL 29.26 [ -0.85% ]
Nestle India 1442.5 [ -1.17% ]
NIIT 64.05 [ -0.76% ]
NMDC 91.82 [ -1.49% ]
NTPC 396.55 [ 0.06% ]
ONGC 300.5 [ -0.13% ]
Punj. NationlBak 102.9 [ -1.64% ]
Power Grid Corpn. 306.2 [ 1.47% ]
Reliance Industries 1334.5 [ -2.00% ]
SBI 965.7 [ -1.45% ]
Vedanta 328.6 [ -3.04% ]
Shipping Corpn. 340 [ 4.01% ]
Sun Pharmaceutical 1877 [ 0.74% ]
Tata Chemicals 746.4 [ -1.41% ]
Tata Consumer 1235.6 [ 0.59% ]
Tata Motors Passenge 358.55 [ 5.85% ]
Tata Steel 217.57 [ -1.61% ]
Tata Power Co. 407.75 [ -0.02% ]
Tata Consult. Serv. 2271.1 [ 1.12% ]
Tech Mahindra 1380.8 [ 2.78% ]
UltraTech Cement 11601 [ -0.78% ]
United Spirits 1334.3 [ 4.86% ]
Wipro 190.14 [ 0.98% ]
Zee Entertainment 88.92 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Seamec Ltd.

GO

May 15, 02:07 BSE 1515.80 (+ 28.65 1.93%)

Volume1881

Prev. Close 1487.15

Open Price 1492.00

Today's Low / High

1472.90 1540.00

B. Price (Qty.)1515.05 (1)

O. Price (Qty.) 1518.80 (4)

52 Wk Low / High 753.00

1647.65

May 15, 01:49 NSE 1514.90(+ 27.00 1.81%)

Volume26975

Prev. Close 1487.90

Open Price 1500.00

Today's Low / High

1470.10 1542.90

B. Price (Qty.)1514.20 (3)

O. Price (Qty.) 1516.00 (9)

52 Wk Low / High

752.55 1647.90

ISIN No	INE497B01018	Market Cap. ( in Cr. )	3851.63	P/BV	3.27	Book Value ( )	462.88
BSE Code	526807	52 Week High/Low ( )	1648/753	FV/ML	10/1	P/E(X)	42.98
NSE Code	SEAMECLTDEQ	Book Closure	25/08/2023	EPS ( )	35.25	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
22/09/2000	South East Asia Marine Engineering & Construction Ltd.	Peerless Shipping & Oifield Services Ltd.
11/07/2007	Seamec Ltd.	South East Asia Marine Engineering & Construction Ltd.