BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 2:54PM

ABB India 5142.5 [ 0.41% ]
ACC 1849.9 [ -0.71% ]
Ambuja Cements 588.5 [ -0.57% ]
Asian Paints Ltd. 2564.6 [ -0.21% ]
Axis Bank Ltd. 1080.6 [ 0.04% ]
Bajaj Auto 8695 [ -1.50% ]
Bank of Baroda 244.28 [ -0.25% ]
Bharti Airtel 1932 [ 0.19% ]
Bharat Heavy Ele 219.67 [ -0.45% ]
Bharat Petroleum 320 [ 0.02% ]
Britannia Ind. 5617 [ -1.47% ]
Cipla 1588 [ 2.71% ]
Coal India 378.95 [ -1.49% ]
Colgate Palm. 2351.8 [ -0.20% ]
Dabur India 520 [ -2.80% ]
DLF Ltd. 776.5 [ 0.78% ]
Dr. Reddy's Labs 1280.1 [ 2.79% ]
GAIL (India) 178.09 [ -0.02% ]
Grasim Inds. 2879.5 [ 0.51% ]
HCL Technologies 1494.9 [ -0.07% ]
HDFC Bank 1994.3 [ 0.31% ]
Hero MotoCorp 5086.2 [ -0.97% ]
Hindustan Unilever L 2647 [ -0.85% ]
Hindalco Indus. 707.25 [ 0.91% ]
ICICI Bank 1443.9 [ 0.93% ]
Indian Hotels Co 797.6 [ -1.14% ]
IndusInd Bank 767.9 [ -1.32% ]
Infosys L 1495.3 [ -0.06% ]
ITC Ltd. 404.8 [ -0.31% ]
Jindal St & Pwr 1010 [ -0.62% ]
Kotak Mahindra Bank 2020.4 [ 0.14% ]
L&T 3618.8 [ 0.74% ]
Lupin Ltd. 1966.4 [ 1.35% ]
Mahi. & Mahi 3377.2 [ -0.54% ]
Maruti Suzuki India 14275 [ 0.38% ]
MTNL 46 [ 4.38% ]
Nestle India 1180.7 [ -0.81% ]
NIIT Ltd. 115.18 [ 2.00% ]
NMDC Ltd. 71.49 [ -0.46% ]
NTPC 339 [ -0.88% ]
ONGC 238.73 [ 0.34% ]
Punj. NationlBak 107.49 [ 0.35% ]
Power Grid Corpo 284.4 [ -1.39% ]
Reliance Inds. 1429 [ 1.13% ]
SBI 826.85 [ -0.25% ]
Vedanta 447 [ 0.34% ]
Shipping Corpn. 215.63 [ 0.77% ]
Sun Pharma. 1641 [ 0.48% ]
Tata Chemicals 941.1 [ -0.38% ]
Tata Consumer Produc 1090.1 [ -1.38% ]
Tata Motors 685.8 [ -0.55% ]
Tata Steel 161.79 [ -0.08% ]
Tata Power Co. 388.9 [ -0.42% ]
Tata Consultancy 3109 [ 0.34% ]
Tech Mahindra 1521.6 [ -0.16% ]
UltraTech Cement 12869 [ -0.04% ]
United Spirits 1337.1 [ 0.09% ]
Wipro 250.56 [ -0.11% ]
Zee Entertainment En 117.82 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Seamec Ltd.

GO

Aug 21, 02:54 BSE 872.00 (+ 14.20 1.66%)

Volume1868

Prev. Close 857.80

Open Price 870.00

Today's Low / High

858.00 886.00

B. Price (Qty.)870.45 (3)

O. Price (Qty.) 873.75 (42)

52 Wk Low / High 753.00

1664.00

Aug 21, 02:44 NSE 871.75(+ 12.50 1.45%)

Volume85398

Prev. Close 859.25

Open Price 862.80

Today's Low / High

857.25 887.70

B. Price (Qty.)871.75 (1)

O. Price (Qty.) 872.35 (1)

52 Wk Low / High

752.55 1669.95

ISIN No	INE497B01018	Market Cap. ( in Cr. )	2216.42	P/BV	2.30	Book Value ( )	379.43
BSE Code	526807	52 Week High/Low ( )	1670/753	FV/ML	10/1	P/E(X)	24.73
NSE Code	SEAMECLTDEQ	Book Closure	25/08/2023	EPS ( )	35.25	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
22/09/2000	South East Asia Marine Engineering & Construction Ltd.	Peerless Shipping & Oifield Services Ltd.
11/07/2007	Seamec Ltd.	South East Asia Marine Engineering & Construction Ltd.