BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:34PM

ABB India 5855 [ 0.68% ]
ACC 1705 [ -0.06% ]
Ambuja Cements 541.2 [ -0.23% ]
Asian Paints 2392.4 [ -1.03% ]
Axis Bank 1354.1 [ 0.95% ]
Bajaj Auto 9820 [ 2.40% ]
Bank of Baroda 290.7 [ 0.03% ]
Bharti Airtel 2021.4 [ -0.82% ]
Bharat Heavy 273 [ -0.60% ]
Bharat Petroleum 385.4 [ -0.75% ]
Britannia Industries 5883.5 [ 0.69% ]
Cipla 1344.1 [ 0.12% ]
Coal India 429.7 [ -0.46% ]
Colgate Palm 2157.8 [ 0.10% ]
Dabur India 515.1 [ 0.14% ]
DLF 671.4 [ 0.04% ]
Dr. Reddy's Lab. 1256.5 [ -1.49% ]
GAIL (India) 164.25 [ 0.37% ]
Grasim Industries 2932.8 [ 0.22% ]
HCL Technologies 1587.6 [ -0.90% ]
HDFC Bank 933.65 [ -0.38% ]
Hero MotoCorp 5784 [ 0.48% ]
Hindustan Unilever 2441.7 [ 0.28% ]
Hindalco Industries 972.95 [ 0.90% ]
ICICI Bank 1402.3 [ 0.43% ]
Indian Hotels Co. 704 [ 1.29% ]
IndusInd Bank 924.2 [ -0.40% ]
Infosys 1504.8 [ 0.51% ]
ITC 322.2 [ -0.19% ]
Jindal Steel 1196.1 [ 0.42% ]
Kotak Mahindra Bank 433.05 [ 0.99% ]
L&T 4165.5 [ 1.26% ]
Lupin 2209.2 [ 0.56% ]
Mahi. & Mahi 3674.9 [ 1.81% ]
Maruti Suzuki India 15216 [ 1.59% ]
MTNL 33.32 [ 1.00% ]
Nestle India 1301.2 [ 0.43% ]
NIIT 81.3 [ 3.50% ]
NMDC 85.17 [ 0.83% ]
NTPC 367.45 [ 1.53% ]
ONGC 269.5 [ 1.09% ]
Punj. NationlBak 123.46 [ 0.02% ]
Power Grid Corpn. 292.3 [ 0.88% ]
Reliance Industries 1456.6 [ -0.34% ]
SBI 1143.1 [ -0.25% ]
Vedanta 688.15 [ 1.24% ]
Shipping Corpn. 266.65 [ 0.53% ]
Sun Pharmaceutical 1706.1 [ 0.09% ]
Tata Chemicals 718 [ 1.21% ]
Tata Consumer Produc 1154.2 [ -1.11% ]
Tata Motors Passenge 380.2 [ 0.74% ]
Tata Steel 207.4 [ 2.67% ]
Tata Power Co. 368.85 [ 0.04% ]
Tata Consult. Serv. 2996.1 [ 1.62% ]
Tech Mahindra 1646.1 [ 1.50% ]
UltraTech Cement 13038 [ -0.08% ]
United Spirits 1408.4 [ -0.10% ]
Wipro 231.55 [ 0.64% ]
Zee Entertainment En 93.93 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Seamec Ltd.

GO

Feb 10, 01:34 BSE 1360.85 (+ 68.75 5.32%)

Volume4347

Prev. Close 1292.10

Open Price 1293.30

Today's Low / High

1292.90 1372.30

B. Price (Qty.)1357.15 (1)

O. Price (Qty.) 1363.45 (2)

52 Wk Low / High 753.00

1439.95

Feb 10, 01:19 NSE 1362.80(+ 67.60 5.22%)

Volume250491

Prev. Close 1295.20

Open Price 1294.00

Today's Low / High

1287.50 1375.00

B. Price (Qty.)1360.50 (18)

O. Price (Qty.) 1362.60 (1)

52 Wk Low / High

752.55 1325.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,439.95	03/02/2026	753.00	06/08/2025
NSE	1,325.00	03/02/2026	752.55	06/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	1,349.90	09/02/2026	1,265.50	09/02/2026
06/02/2026	1,439.95	03/02/2026	1,199.30	04/02/2026
30/01/2026	1,316.00	30/01/2026	1,107.25	27/01/2026
23/01/2026	1,177.20	23/01/2026	1,033.20	19/01/2026
16/01/2026	1,076.35	13/01/2026	1,031.95	13/01/2026
09/01/2026	1,140.65	06/01/2026	1,067.55	09/01/2026
02/01/2026	1,153.70	31/12/2025	1,014.90	29/12/2025
31/12/2025	1,153.70	31/12/2025	1,014.90	29/12/2025
26/12/2025	1,063.40	26/12/2025	1,019.20	24/12/2025
19/12/2025	1,075.45	17/12/2025	969.75	17/12/2025
Showing Page : 1 of 6 Prev Next