• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Seamec Ltd.
Dec 17 BSE 1009.70 (+ 33.10 3.39%)
Volume11249
Prev. Close 976.60
Open Price 969.75
Today's Low / High
969.75 1075.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 753.00
1235.85
Dec 17 NSE 1012.35(+ 34.75 3.55%)
Volume190387
Prev. Close 977.60
Open Price 967.80
Today's Low / High
965.30 1064.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
752.55 1216.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,235.85 20/01/2025 753.00 06/08/2025
NSE 1,216.00 01/01/2025 752.55 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20251,075.4517/12/2025969.7517/12/2025
12/12/20251,083.0011/12/2025957.7509/12/2025
05/12/20251,022.0005/12/2025949.7002/12/2025
28/11/2025969.0028/11/2025860.0024/11/2025
21/11/2025900.0020/11/2025858.7518/11/2025
14/11/2025879.9511/11/2025773.5010/11/2025
07/11/2025899.5504/11/2025821.0007/11/2025
31/10/2025918.1531/10/2025850.0028/10/2025
24/10/2025875.5524/10/2025826.7020/10/2025
17/10/2025880.8515/10/2025838.8017/10/2025
Showing Page : 1 of 6