• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Seamec Ltd.
Oct 17 BSE 840.55 ( -16.40 -1.91%)
Volume562
Prev. Close 856.95
Open Price 857.00
Today's Low / High
838.80 859.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 753.00
1425.00
Oct 17 NSE 840.90( -15.10 -1.76%)
Volume9211
Prev. Close 856.00
Open Price 856.05
Today's Low / High
838.00 858.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
752.55 1421.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.00 04/11/2024 753.00 06/08/2025
NSE 1,421.80 17/10/2024 752.55 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025880.8515/10/2025838.8017/10/2025
10/10/2025916.7506/10/2025841.0509/10/2025
03/10/2025921.7030/09/2025894.2530/09/2025
26/09/2025973.4022/09/2025900.3025/09/2025
19/09/2025974.1515/09/2025920.1515/09/2025
12/09/2025980.8011/09/2025896.6008/09/2025
05/09/20251,007.0001/09/2025921.0005/09/2025
29/08/20251,005.0029/08/2025904.3528/08/2025
22/08/2025915.7022/08/2025845.3019/08/2025
14/08/2025886.2514/08/2025762.5011/08/2025
Showing Page : 1 of 6