BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026

ABB India 5815.5 [ -0.01% ]
ACC 1706.1 [ 2.32% ]
Ambuja Cements 542.45 [ 2.46% ]
Asian Paints 2417.4 [ 0.68% ]
Axis Bank 1341.4 [ -0.01% ]
Bajaj Auto 9590 [ 0.75% ]
Bank of Baroda 290.6 [ 0.48% ]
Bharti Airtel 2038.2 [ -0.01% ]
Bharat Heavy 274.65 [ 3.02% ]
Bharat Petroleum 388.3 [ 0.50% ]
Britannia Industries 5843 [ -1.15% ]
Cipla 1342.5 [ 0.94% ]
Coal India 431.7 [ -0.25% ]
Colgate Palm 2155.6 [ 1.05% ]
Dabur India 514.4 [ 1.20% ]
DLF 671.15 [ 1.11% ]
Dr. Reddy's Lab. 1275.5 [ 2.76% ]
GAIL (India) 163.64 [ 0.40% ]
Grasim Industries 2926.3 [ 3.15% ]
HCL Technologies 1602 [ 0.52% ]
HDFC Bank 937.25 [ -0.41% ]
Hero MotoCorp 5756.5 [ 0.05% ]
Hindustan Unilever 2435 [ 0.45% ]
Hindalco Industries 964.25 [ 2.30% ]
ICICI Bank 1396.3 [ -0.70% ]
Indian Hotels Co. 695 [ 1.73% ]
IndusInd Bank 927.9 [ 2.69% ]
Infosys 1497.2 [ -0.66% ]
ITC 322.8 [ -0.92% ]
Jindal Steel 1191.1 [ 0.10% ]
Kotak Mahindra Bank 428.8 [ 1.53% ]
L&T 4113.6 [ 1.12% ]
Lupin 2196.8 [ 1.06% ]
Mahi. & Mahi 3609.6 [ 0.88% ]
Maruti Suzuki India 14978 [ -0.13% ]
MTNL 32.99 [ 5.81% ]
Nestle India 1295.6 [ -0.59% ]
NIIT 78.55 [ 2.71% ]
NMDC 84.47 [ 0.46% ]
NTPC 361.9 [ -0.86% ]
ONGC 266.6 [ -0.87% ]
Punj. NationlBak 123.44 [ 0.48% ]
Power Grid Corpn. 289.75 [ -1.02% ]
Reliance Industries 1461.6 [ 0.74% ]
SBI 1146 [ 7.46% ]
Vedanta 679.75 [ 1.30% ]
Shipping Corpn. 265.25 [ 19.59% ]
Sun Pharmaceutical 1704.6 [ 0.56% ]
Tata Chemicals 709.45 [ 0.79% ]
Tata Consumer Produc 1167.2 [ 0.68% ]
Tata Motors Passenge 377.4 [ 2.14% ]
Tata Steel 202 [ 2.51% ]
Tata Power Co. 368.7 [ 0.75% ]
Tata Consult. Serv. 2948.2 [ 0.22% ]
Tech Mahindra 1621.7 [ 0.11% ]
UltraTech Cement 13048 [ 2.56% ]
United Spirits 1409.8 [ 2.38% ]
Wipro 230.08 [ -0.28% ]
Zee Entertainment En 92.71 [ 3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Onix Solar Energy Ltd.

GO

Feb 09 BSE 721.90 (+ 7.10 0.99%)

Volume4725

Prev. Close 714.80

Open Price 721.90

Today's Low / High

721.90 721.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 160.05

721.90

Onix Solar Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	721.90	09/02/2026	160.05	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	721.90	09/02/2026	721.90	09/02/2026
06/02/2026	714.80	02/02/2026	714.80	02/02/2026
30/01/2026	707.75	27/01/2026	707.75	27/01/2026
23/01/2026	700.75	19/01/2026	700.75	19/01/2026
16/01/2026	693.85	12/01/2026	693.85	12/01/2026
09/01/2026	687.00	09/01/2026	599.00	05/01/2026
02/01/2026	570.50	02/01/2026	469.45	29/12/2025
31/12/2025	517.50	31/12/2025	469.45	29/12/2025
26/12/2025	447.10	26/12/2025	386.30	22/12/2025
19/12/2025	367.95	19/12/2025	302.10	17/12/2025
Showing Page : 1 of 6 Prev Next