BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2026 - 3:03PM
ABB India
7675.25
[ 6.56% ]
ACC
1372.4
[ -0.73% ]
Ambuja Cements
433.7
[ -0.34% ]
Asian Paints
2677.1
[ 0.27% ]
Axis Bank
1307.65
[ -0.38% ]
Bajaj Auto
10330
[ 0.11% ]
Bank of Baroda
248.35
[ 0.06% ]
Bharti Airtel
1922.8
[ 0.28% ]
Bharat Heavy
432.75
[ 3.49% ]
Bharat Petroleum
312.05
[ 0.73% ]
Britannia Industries
5302.5
[ -0.30% ]
Cipla
1429.3
[ -0.60% ]
Coal India
427.3
[ -0.05% ]
Colgate Palm
2002
[ -0.45% ]
Dabur India
429
[ -0.45% ]
DLF
649.2
[ -1.28% ]
Dr. Reddy's Lab.
1224.45
[ -0.44% ]
GAIL (India)
172.05
[ -0.61% ]
Grasim Industries
3073.6
[ -0.35% ]
HCL Technologies
1188.45
[ 1.77% ]
HDFC Bank
808.5
[ -0.84% ]
Hero MotoCorp
4899.5
[ 0.46% ]
Hindustan Unilever
2098.75
[ -0.17% ]
Hindalco Industries
958.05
[ 0.27% ]
ICICI Bank
1417
[ 0.08% ]
Indian Hotels Co.
731.1
[ -1.61% ]
IndusInd Bank
1013.3
[ 0.42% ]
Infosys
1084.3
[ 0.73% ]
ITC
279.25
[ 1.01% ]
Jindal Steel
1027
[ -1.53% ]
Kotak Mahindra Bank
377.15
[ -0.33% ]
L&T
3776.65
[ -0.19% ]
Lupin
2499.3
[ 0.30% ]
Mahi. & Mahi
3121.9
[ 1.25% ]
Maruti Suzuki India
13772.85
[ 1.42% ]
MTNL
28.75
[ 1.41% ]
Nestle India
1422.45
[ -0.22% ]
NIIT
98.2
[ 2.34% ]
NMDC
83.95
[ -1.13% ]
NTPC
342.7
[ -0.48% ]
ONGC
246.5
[ -0.20% ]
Punj. NationlBak
105.2
[ -0.47% ]
Power Grid Corpn.
280.75
[ 0.02% ]
Reliance Industries
1297.1
[ 0.13% ]
SBI
1031.95
[ 0.18% ]
Vedanta
257.7
[ -1.11% ]
Shipping Corpn.
291.5
[ 1.29% ]
Sun Pharmaceutical
1950.55
[ -0.10% ]
Tata Chemicals
694.85
[ -0.50% ]
Tata Consumer
1089.25
[ 0.35% ]
Tata Motors Passenge
332
[ -0.30% ]
Tata Steel
185.45
[ 0.11% ]
Tata Power Co.
377.65
[ -0.81% ]
Tata Consult. Serv.
2204.65
[ 0.72% ]
Tech Mahindra
1513
[ 0.96% ]
UltraTech Cement
11786.4
[ -0.20% ]
United Spirits
1382.6
[ 0.69% ]
Wipro
177.8
[ 1.83% ]
Zee Entertainment
105.65
[ 3.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2026 - 3:03PM
ABB India
7708
[ 6.99% ]
ACC
1374.9
[ -0.60% ]
Ambuja Cements
433.5
[ -0.40% ]
Asian Paints
2672.8
[ 0.10% ]
Axis Bank
1305.1
[ -0.55% ]
Bajaj Auto
10320
[ -0.03% ]
Bank of Baroda
247.95
[ -0.08% ]
Bharti Airtel
1928.1
[ 0.51% ]
Bharat Heavy
420.2
[ 0.54% ]
Bharat Petroleum
312.25
[ 0.86% ]
Britannia Industries
5306
[ -0.18% ]
Cipla
1430
[ -0.56% ]
Coal India
427.55
[ 0.00% ]
Colgate Palm
2005.3
[ -0.32% ]
Dabur India
430.55
[ -0.17% ]
DLF
650.4
[ -1.12% ]
Dr. Reddy's Lab.
1222.6
[ -0.56% ]
GAIL (India)
172
[ -0.66% ]
Grasim Industries
3068.8
[ -0.56% ]
HCL Technologies
1190.9
[ 1.96% ]
HDFC Bank
807.6
[ -0.96% ]
Hero MotoCorp
4880.5
[ 0.09% ]
Hindustan Unilever
2100.8
[ -0.09% ]
Hindalco Industries
958.35
[ 0.27% ]
ICICI Bank
1415.3
[ -0.06% ]
Indian Hotels Co.
732
[ -1.51% ]
IndusInd Bank
1010
[ 0.03% ]
Infosys
1089.1
[ 1.19% ]
ITC
279.25
[ 0.94% ]
Jindal Steel
1026
[ -1.55% ]
Kotak Mahindra Bank
377.85
[ -0.15% ]
L&T
3776.5
[ -0.20% ]
Lupin
2503.3
[ 0.41% ]
Mahi. & Mahi
3127.9
[ 1.46% ]
Maruti Suzuki India
13819
[ 1.74% ]
MTNL
28.79
[ 1.30% ]
Nestle India
1423.2
[ -0.08% ]
NIIT
98.71
[ 2.87% ]
NMDC
83.94
[ -1.12% ]
NTPC
342.75
[ -0.46% ]
ONGC
246.74
[ -0.18% ]
Punj. NationlBak
105.28
[ -0.41% ]
Power Grid Corpn.
281.05
[ 0.12% ]
Reliance Industries
1302.3
[ 0.52% ]
SBI
1031.3
[ 0.12% ]
Vedanta
257.05
[ -1.34% ]
Shipping Corpn.
291.3
[ 1.27% ]
Sun Pharmaceutical
1952.6
[ 0.06% ]
Tata Chemicals
694.85
[ -0.51% ]
Tata Consumer
1090.9
[ 0.50% ]
Tata Motors Passenge
332.05
[ -0.29% ]
Tata Steel
185.37
[ 0.06% ]
Tata Power Co.
377.8
[ -0.81% ]
Tata Consult. Serv.
2211.9
[ 1.04% ]
Tech Mahindra
1514.4
[ 1.05% ]
UltraTech Cement
11800
[ -0.10% ]
United Spirits
1384.9
[ 0.84% ]
Wipro
177.61
[ 1.69% ]
Zee Entertainment
105.3
[ 3.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KSH International Ltd.
BSE: 544664 | NSE: KSHINTLEQ | ISIN: INE987S01020
GO
Jul 16, 03:03
BSE
899.55
(+ 17.05 1.93%)
Volume
70466
Prev. Close
882.50
Open Price
885.60
Today's Low / High
869.50
930.00
B. Price (Qty.)
898.65 (3)
O. Price (Qty.)
899.75 (82)
52 Wk Low / High
330.15
908.00
Jul 16, 02:49
NSE
898.85
(+ 16.80 1.90%)
Volume
659220
Prev. Close
882.05
Open Price
888.15
Today's Low / High
868.95
930.00
B. Price (Qty.)
898.25 (10)
O. Price (Qty.)
898.85 (3)
52 Wk Low / High
330.00
908.90
Registered Address
Registered Office : 11/3, 11/4 & 11/5, Village Birdewadi, Chakan Taluka-Khed,
Pune, Maharashtra - 410501
Tel: 020-45053237
Email :
cs.connect@kshinternational.com
Website :
https://kshinternational.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sarthak Malvadkar
Co. Secretary & Compl. Officer
Mr. Amod Joshi
Chief Financial Officer
Mr. Sandesh Bhagwat
Chief Executive Officer
Listings
BSE, NSE
Corporate News
KSH International has submitted to BSE the Shareholding Pattern for the Period Ended ...
KSH International - Analysts/Institutional Investor Meet/Con. Call Updates
KSH International - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
KSH International - Shareholders meeting
KSH International - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Board Meetings
Date
Purpose
25/05/2026
Audited Results
07/02/2026
Quarterly Results
05/01/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
50,532,939
74.58
Institutional Investors
11,228,308
16.57
Other Investors
1,356,989
2.00
General Public
4,637,464
6.84
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
899.55
898.85
Last Traded Date
16/07/2026
16/07/2026
Last Traded Time
03:03:00 PM
02:49:54 PM
Change ( % )
1.93%
1.90%
Day's Open (
₹
)
885.60
888.15
Previous Close (
₹
)
882.50
882.05
Day's High (
₹
)
930.00
930.00
Day's Low (
₹
)
869.50
868.95
Total Traded Qty ( Nos. )
70466
659220
Value (
₹
In Lacs)
633.88
5975.10
Bid Price (
₹
)
898.65
898.25
Bid Quantity
3
10
Offer Price (
₹
)
899.75
898.85
Offer Quantity
82
3
Exchange Code
544664
KSHINTLEQ
Exchange Group
B
OtherEQ
SCORES
×