BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 01, 2026 - 12:11PM
ABB India
6088
[ 2.55% ]
ACC
1324
[ 5.64% ]
Ambuja Cements
418.6
[ 4.42% ]
Asian Paints
2214.7
[ 2.32% ]
Axis Bank
1198
[ 3.10% ]
Bajaj Auto
8933.2
[ 1.78% ]
Bank of Baroda
254.2
[ 2.73% ]
Bharti Airtel
1797.9
[ 0.76% ]
Bharat Heavy
255.35
[ 3.99% ]
Bharat Petroleum
284.3
[ 1.16% ]
Britannia Industries
5476.4
[ 0.92% ]
Cipla
1213.35
[ -0.79% ]
Coal India
450.1
[ -0.03% ]
Colgate Palm
1835
[ 2.57% ]
Dabur India
416.3
[ 1.44% ]
DLF
520.3
[ 3.30% ]
Dr. Reddy's Lab.
1244.95
[ -0.77% ]
GAIL (India)
141.25
[ 2.58% ]
Grasim Industries
2600.4
[ 1.76% ]
HCL Technologies
1376.65
[ 2.65% ]
HDFC Bank
746.8
[ 2.05% ]
Hero MotoCorp
5155
[ 1.87% ]
Hindustan Unilever
2069.1
[ 0.65% ]
Hindalco Industries
914.25
[ 3.36% ]
ICICI Bank
1219.4
[ 1.18% ]
Indian Hotels Co.
584.6
[ 2.43% ]
IndusInd Bank
783.95
[ 4.14% ]
Infosys
1298.85
[ 3.81% ]
ITC
293.8
[ 2.12% ]
Jindal Steel
1149.35
[ 3.30% ]
Kotak Mahindra Bank
359
[ 1.64% ]
L&T
3652.8
[ 4.24% ]
Lupin
2296.1
[ -0.72% ]
Mahi. & Mahi
3047.1
[ 3.08% ]
Maruti Suzuki India
12501.2
[ 1.65% ]
MTNL
23.78
[ 10.76% ]
Nestle India
1178
[ 0.27% ]
NIIT
55.9
[ 10.69% ]
NMDC
78.45
[ 2.86% ]
NTPC
367.85
[ -0.84% ]
ONGC
289.25
[ 1.63% ]
Punj. NationlBak
104.7
[ 4.13% ]
Power Grid Corpn.
294.7
[ -0.51% ]
Reliance Industries
1377.5
[ 2.47% ]
SBI
1017.5
[ 3.85% ]
Vedanta
685.9
[ 4.74% ]
Shipping Corpn.
234.3
[ 6.60% ]
Sun Pharmaceutical
1760
[ 0.15% ]
Tata Chemicals
614
[ 5.29% ]
Tata Consumer
1028.7
[ 1.40% ]
Tata Motors Passenge
304.3
[ 2.72% ]
Tata Steel
196.6
[ 2.50% ]
Tata Power Co.
381.8
[ 0.82% ]
Tata Consult. Serv.
2448.55
[ 3.79% ]
Tech Mahindra
1420.65
[ 2.45% ]
UltraTech Cement
10847.6
[ 0.96% ]
United Spirits
1253.85
[ 2.85% ]
Wipro
193.55
[ 3.20% ]
Zee Entertainment
76.76
[ 6.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 01, 2026 - 12:11PM
ABB India
6071
[ 2.18% ]
ACC
1315.6
[ 4.86% ]
Ambuja Cements
416.35
[ 3.76% ]
Asian Paints
2203.9
[ 1.79% ]
Axis Bank
1192.7
[ 2.70% ]
Bajaj Auto
8915
[ 1.52% ]
Bank of Baroda
252.7
[ 2.06% ]
Bharti Airtel
1795.5
[ 0.73% ]
Bharat Heavy
253.7
[ 3.34% ]
Bharat Petroleum
283.85
[ 1.01% ]
Britannia Industries
5456
[ 0.61% ]
Cipla
1210.5
[ -1.12% ]
Coal India
449.6
[ -0.19% ]
Colgate Palm
1825
[ 2.03% ]
Dabur India
415.5
[ 1.23% ]
DLF
516
[ 2.36% ]
Dr. Reddy's Lab.
1241.5
[ -1.07% ]
GAIL (India)
140.87
[ 2.29% ]
Grasim Industries
2589
[ 1.22% ]
HCL Technologies
1372.9
[ 2.33% ]
HDFC Bank
743.6
[ 1.65% ]
Hero MotoCorp
5126.5
[ 1.25% ]
Hindustan Unilever
2063.5
[ 0.40% ]
Hindalco Industries
912.6
[ 3.18% ]
ICICI Bank
1219
[ 1.09% ]
Indian Hotels Co.
583.8
[ 2.25% ]
IndusInd Bank
781.6
[ 3.87% ]
Infosys
1294.2
[ 3.49% ]
ITC
292.7
[ 1.74% ]
Jindal Steel
1148.3
[ 3.16% ]
Kotak Mahindra Bank
357.9
[ 1.27% ]
L&T
3611.5
[ 3.06% ]
Lupin
2290
[ -1.03% ]
Mahi. & Mahi
3043.4
[ 3.00% ]
Maruti Suzuki India
12457
[ 1.23% ]
MTNL
23.84
[ 11.04% ]
Nestle India
1174.6
[ -0.02% ]
NIIT
55.4
[ 9.96% ]
NMDC
78.25
[ 2.60% ]
NTPC
367
[ -0.98% ]
ONGC
289.8
[ 1.81% ]
Punj. NationlBak
103.94
[ 3.36% ]
Power Grid Corpn.
293.75
[ -0.79% ]
Reliance Industries
1373.9
[ 2.23% ]
SBI
1011.5
[ 3.28% ]
Vedanta
684.9
[ 4.60% ]
Shipping Corpn.
233.53
[ 6.29% ]
Sun Pharmaceutical
1756
[ -0.07% ]
Tata Chemicals
612.5
[ 5.02% ]
Tata Consumer
1026.7
[ 1.17% ]
Tata Motors Passenge
303.55
[ 2.48% ]
Tata Steel
196.28
[ 2.30% ]
Tata Power Co.
380.15
[ 0.37% ]
Tata Consult. Serv.
2448.1
[ 3.78% ]
Tech Mahindra
1413.4
[ 2.12% ]
UltraTech Cement
10831
[ 0.80% ]
United Spirits
1250.2
[ 2.58% ]
Wipro
192.83
[ 2.77% ]
Zee Entertainment
76.25
[ 5.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Precision Wires India Ltd.
BSE: 523539 | NSE: PRECWIREEQ | ISIN: INE372C01037
GO
Apr 01, 12:11
BSE
307.35
(+ 15.25 5.22%)
Volume
14201
Prev. Close
292.10
Open Price
307.95
Today's Low / High
299.30
309.15
B. Price (Qty.)
306.55 (5)
O. Price (Qty.)
307.30 (194)
52 Wk Low / High
118.35
355.90
Apr 01, 11:59
NSE
306.15
(+ 14.05 4.81%)
Volume
300597
Prev. Close
292.10
Open Price
296.00
Today's Low / High
296.00
309.20
B. Price (Qty.)
305.90 (12)
O. Price (Qty.)
306.10 (138)
52 Wk Low / High
118.00
356.10
Registered Address
Registered Office : Saiman House, J A Raul Street, Off Sayani Road,Prabhadevi
Mumbai, Maharashtra - 400025
Tel: 022-24376281
Fax: 022-24370687
Email :
mumbai@pwil.net
Website :
http://www.precisionwires.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Mohandas Pai
Chief Financial Officer
Mrs. Deepika Pandey
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Precision Wires - Trading Window
Precision Wires - Intimation For Start Of Commercial Production Of Copper Rod At Valv...
Precision Wires - Updates
Precision Wires - Shareholders meeting
Precision Wires - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Board Meetings
Date
Purpose
14/02/2026
Quarterly Results & Interim Dividend
12/11/2025
Quarterly Results & Interim Dividend
09/08/2025
Quarterly Results & A.G.M.
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
103,496,744
56.62
Institutional Investors
2,525,117
1.38
Other Investors
27,002,478
14.77
General Public
49,783,636
27.23
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
307.35
306.15
Last Traded Date
01/04/2026
01/04/2026
Last Traded Time
12:11:00 PM
11:59:58 AM
Change ( % )
5.22%
4.81%
Day's Open (
₹
)
307.95
296.00
Previous Close (
₹
)
292.10
292.10
Day's High (
₹
)
309.15
309.20
Day's Low (
₹
)
299.30
296.00
Total Traded Qty ( Nos. )
14201
300597
Value (
₹
In Lacs)
43.65
918.05
Bid Price (
₹
)
306.55
305.90
Bid Quantity
5
12
Offer Price (
₹
)
307.30
306.10
Offer Quantity
194
138
Exchange Code
523539
PRECWIREEQ
Exchange Group
B
OtherEQ
SCORES
×