BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 09
BSE
721.90
(+ 7.10 0.99%)
Volume4725
Onix Solar Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
721.90
|
09/02/2026
|
160.05
|
13/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 721.90 | 09/02/2026 | 721.90 | 09/02/2026 |
| 06/02/2026 | 714.80 | 02/02/2026 | 714.80 | 02/02/2026 |
| 30/01/2026 | 707.75 | 27/01/2026 | 707.75 | 27/01/2026 |
| 23/01/2026 | 700.75 | 19/01/2026 | 700.75 | 19/01/2026 |
| 16/01/2026 | 693.85 | 12/01/2026 | 693.85 | 12/01/2026 |
| 09/01/2026 | 687.00 | 09/01/2026 | 599.00 | 05/01/2026 |
| 02/01/2026 | 570.50 | 02/01/2026 | 469.45 | 29/12/2025 |
| 31/12/2025 | 517.50 | 31/12/2025 | 469.45 | 29/12/2025 |
| 26/12/2025 | 447.10 | 26/12/2025 | 386.30 | 22/12/2025 |
| 19/12/2025 | 367.95 | 19/12/2025 | 302.10 | 17/12/2025 |
|
|