BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 2:29PM

ABB India 6087 [ 2.45% ]
ACC 1324 [ 5.53% ]
Ambuja Cements 419.5 [ 4.55% ]
Asian Paints 2229.9 [ 2.99% ]
Axis Bank 1200.8 [ 3.40% ]
Bajaj Auto 8953.5 [ 1.96% ]
Bank of Baroda 253.14 [ 2.24% ]
Bharti Airtel 1784.7 [ 0.13% ]
Bharat Heavy 253.8 [ 3.38% ]
Bharat Petroleum 283.4 [ 0.85% ]
Britannia Industries 5456.5 [ 0.62% ]
Cipla 1197.7 [ -2.16% ]
Coal India 450.6 [ 0.03% ]
Colgate Palm 1828.8 [ 2.24% ]
Dabur India 415.7 [ 1.28% ]
DLF 510.55 [ 1.28% ]
Dr. Reddy's Lab. 1220.9 [ -2.71% ]
GAIL (India) 140.53 [ 2.05% ]
Grasim Industries 2594.1 [ 1.42% ]
HCL Technologies 1356.2 [ 1.09% ]
HDFC Bank 749.75 [ 2.49% ]
Hero MotoCorp 5140 [ 1.52% ]
Hindustan Unilever 2064.6 [ 0.46% ]
Hindalco Industries 906.35 [ 2.48% ]
ICICI Bank 1217.3 [ 0.95% ]
Indian Hotels Co. 587.3 [ 2.86% ]
IndusInd Bank 787.35 [ 4.64% ]
Infosys 1277 [ 2.11% ]
ITC 292.5 [ 1.67% ]
Jindal Steel 1143.5 [ 2.73% ]
Kotak Mahindra Bank 357.05 [ 1.03% ]
L&T 3624.3 [ 3.43% ]
Lupin 2273.1 [ -1.76% ]
Mahi. & Mahi 3046 [ 3.09% ]
Maruti Suzuki India 12434 [ 1.04% ]
MTNL 23.98 [ 11.69% ]
Nestle India 1173.8 [ -0.09% ]
NIIT 55.09 [ 9.35% ]
NMDC 78.27 [ 2.62% ]
NTPC 365.4 [ -1.42% ]
ONGC 286.85 [ 0.77% ]
Punj. NationlBak 104.7 [ 4.12% ]
Power Grid Corpn. 292.2 [ -1.32% ]
Reliance Industries 1368.6 [ 1.84% ]
SBI 1023.8 [ 4.53% ]
Vedanta 682.85 [ 4.28% ]
Shipping Corpn. 232.67 [ 5.90% ]
Sun Pharmaceutical 1721.5 [ -2.03% ]
Tata Chemicals 610.25 [ 4.63% ]
Tata Consumer 1018.5 [ 0.36% ]
Tata Motors Passenge 304.35 [ 2.75% ]
Tata Steel 195.67 [ 1.99% ]
Tata Power Co. 382.05 [ 0.87% ]
Tata Consult. Serv. 2415.7 [ 2.41% ]
Tech Mahindra 1406.3 [ 1.61% ]
UltraTech Cement 10734 [ -0.10% ]
United Spirits 1246.4 [ 2.26% ]
Wipro 191.55 [ 2.08% ]
Zee Entertainment 76.42 [ 5.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Onix Solar Energy Ltd.

GO

Apr 01, 02:29 BSE 760.40 (+ 14.90 2.00%)

Volume897

Prev. Close 745.50

Open Price 760.40

Today's Low / High

760.40 760.40

B. Price (Qty.)760.40 (116558)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 230.50

745.50

Onix Solar Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	745.50	30/03/2026	230.50	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	745.50	30/03/2026	745.50	30/03/2026
27/03/2026	730.90	23/03/2026	730.90	23/03/2026
20/03/2026	723.70	16/03/2026	709.40	16/03/2026
13/03/2026	716.55	09/03/2026	716.55	09/03/2026
06/03/2026	709.50	02/03/2026	709.50	02/03/2026
27/02/2026	702.50	23/02/2026	702.50	23/02/2026
20/02/2026	695.68	16/02/2026	695.68	16/02/2026
09/02/2026	688.81	09/02/2026	688.81	09/02/2026
02/02/2026	682.03	02/02/2026	682.03	02/02/2026
27/01/2026	675.31	27/01/2026	675.31	27/01/2026
Showing Page : 1 of 6 Prev Next