BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 05
BSE
226.10
( -11.90 -5.00%)
Volume4610
Onix Solar Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
520.20
|
04/08/2025
|
116.75
|
10/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 285.95 | 01/12/2025 | 226.10 | 05/12/2025 |
| 28/11/2025 | 295.95 | 28/11/2025 | 268.30 | 26/11/2025 |
| 21/11/2025 | 322.90 | 17/11/2025 | 282.00 | 20/11/2025 |
| 14/11/2025 | 329.95 | 12/11/2025 | 302.30 | 10/11/2025 |
| 07/11/2025 | 355.95 | 03/11/2025 | 298.00 | 07/11/2025 |
| 31/10/2025 | 349.80 | 31/10/2025 | 306.00 | 28/10/2025 |
| 24/10/2025 | 374.00 | 20/10/2025 | 305.00 | 24/10/2025 |
| 17/10/2025 | 392.40 | 17/10/2025 | 278.20 | 13/10/2025 |
| 10/10/2025 | 313.65 | 06/10/2025 | 270.00 | 08/10/2025 |
| 03/10/2025 | 298.75 | 03/10/2025 | 259.75 | 30/09/2025 |
|
|