BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 12
BSE
317.40
( -16.40 -4.91%)
Volume7727
Onix Solar Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
520.20
|
04/08/2025
|
105.95
|
16/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 348.70 | 12/09/2025 | 292.45 | 08/09/2025 |
| 05/09/2025 | 363.00 | 01/09/2025 | 298.05 | 04/09/2025 |
| 29/08/2025 | 382.05 | 25/08/2025 | 332.25 | 29/08/2025 |
| 22/08/2025 | 491.70 | 20/08/2025 | 402.15 | 22/08/2025 |
| 14/08/2025 | 451.90 | 11/08/2025 | 425.40 | 14/08/2025 |
| 08/08/2025 | 520.20 | 04/08/2025 | 461.10 | 08/08/2025 |
| 01/08/2025 | 510.00 | 01/08/2025 | 471.20 | 28/07/2025 |
| 25/07/2025 | 462.00 | 25/07/2025 | 426.90 | 21/07/2025 |
| 18/07/2025 | 418.55 | 18/07/2025 | 386.25 | 14/07/2025 |
| 11/07/2025 | 402.65 | 10/07/2025 | 365.05 | 07/07/2025 |
|
|