• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Onix Solar Energy Ltd.
Oct 26 BSE 297.25 ( -13.80 -4.44%)
Volume17353
Prev. Close 311.05
Open Price 309.95
Today's Low / High
295.50 317.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 170.07
781.93
Oct 26 NSE 298.35( -13.25 -4.25%)
Volume152878
Prev. Close 311.60
Open Price 296.05
Today's Low / High
296.05 320.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
262.45 464.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.93 04/05/2026 170.07 05/12/2025
NSE 464.20 10/09/2026 262.45 26/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/10/2026317.8026/10/2026295.5026/10/2026
23/10/2026372.7019/10/2026311.0523/10/2026
16/10/2026389.9013/10/2026362.4512/10/2026
09/10/2026385.0009/10/2026324.1005/10/2026
01/10/2026354.1028/09/2026323.3528/09/2026
25/09/2026368.0021/09/2026290.7024/09/2026
18/09/2026424.7015/09/2026356.8018/09/2026
11/09/2026466.9510/09/2026382.5007/09/2026
04/09/2026402.6004/09/2026325.9001/09/2026
28/08/2026315.5528/08/2026264.0026/08/2026
Showing Page : 1 of 6