BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 1:06PM

ABB India 7295 [ 0.10% ]
ACC 1454.3 [ 1.04% ]
Ambuja Cements 461.25 [ 0.53% ]
Asian Paints 2471.9 [ 0.38% ]
Axis Bank 1305.4 [ 1.27% ]
Bajaj Auto 9628.5 [ 1.40% ]
Bank of Baroda 271.6 [ 1.41% ]
Bharti Airtel 1885.6 [ 2.27% ]
Bharat Heavy 347.28 [ -2.09% ]
Bharat Petroleum 309.35 [ 0.52% ]
Britannia Industries 5701.5 [ 0.70% ]
Cipla 1317 [ 0.80% ]
Coal India 483.65 [ 3.57% ]
Colgate Palm 2158.3 [ 1.56% ]
Dabur India 455.75 [ 1.24% ]
DLF 603.8 [ 2.70% ]
Dr. Reddy's Lab. 1346 [ -0.63% ]
GAIL (India) 166.96 [ 0.77% ]
Grasim Industries 2827.3 [ 1.59% ]
HCL Technologies 1202.9 [ 0.58% ]
HDFC Bank 785.65 [ 0.40% ]
Hero MotoCorp 5169.5 [ 2.00% ]
Hindustan Unilever 2346.7 [ 2.50% ]
Hindalco Industries 1074.55 [ 0.02% ]
ICICI Bank 1293.1 [ 0.09% ]
Indian Hotels Co. 651.05 [ -0.21% ]
IndusInd Bank 921.5 [ 4.06% ]
Infosys 1177.4 [ 2.20% ]
ITC 314.95 [ 3.45% ]
Jindal Steel 1237.7 [ -2.20% ]
Kotak Mahindra Bank 384.7 [ 1.79% ]
L&T 4122.4 [ 2.10% ]
Lupin 2322 [ 0.84% ]
Mahi. & Mahi 3178 [ 2.91% ]
Maruti Suzuki India 13485 [ 4.60% ]
MTNL 31.87 [ 0.41% ]
Nestle India 1461.4 [ 1.49% ]
NIIT 71.31 [ -0.36% ]
NMDC 91.66 [ 0.84% ]
NTPC 406.55 [ -0.07% ]
ONGC 305.15 [ 1.28% ]
Punj. NationlBak 112.44 [ 0.94% ]
Power Grid Corpn. 321.75 [ 0.86% ]
Reliance Industries 1417 [ 2.02% ]
SBI 1101.6 [ 0.94% ]
Vedanta 761.6 [ 3.02% ]
Shipping Corpn. 315.4 [ 4.06% ]
Sun Pharmaceutical 1755.6 [ 0.48% ]
Tata Chemicals 792.1 [ -1.25% ]
Tata Consumer 1164.5 [ 1.46% ]
Tata Motors Passenge 358.4 [ 2.17% ]
Tata Steel 215.04 [ 0.00% ]
Tata Power Co. 454.5 [ -1.58% ]
Tata Consult. Serv. 2485.3 [ 1.66% ]
Tech Mahindra 1460.1 [ 3.69% ]
UltraTech Cement 11993 [ 1.49% ]
United Spirits 1373.5 [ -0.07% ]
Wipro 202.05 [ 0.23% ]
Zee Entertainment 91.52 [ -1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Khaitan Chemicals & Fertilizers Ltd.

GO

Apr 29, 01:05 BSE 55.80 (+ 0.50 0.90%)

Volume8510

Prev. Close 55.30

Open Price 56.20

Today's Low / High

53.73 56.20

B. Price (Qty.)55.00 (22)

O. Price (Qty.) 55.70 (50)

52 Wk Low / High 42.80

136.00

Apr 29, 12:54 NSE 55.31(+ 1.16 2.14%)

Volume125975

Prev. Close 54.15

Open Price 56.35

Today's Low / High

53.50 56.35

B. Price (Qty.)55.01 (202)

O. Price (Qty.) 55.31 (155)

52 Wk Low / High

42.92 135.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.00	16/09/2025	42.80	30/03/2026
NSE	135.80	16/09/2025	42.92	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	56.19	28/04/2026	53.02	28/04/2026
24/04/2026	68.14	23/04/2026	54.95	24/04/2026
17/04/2026	67.65	16/04/2026	50.00	13/04/2026
10/04/2026	56.60	09/04/2026	49.98	06/04/2026
02/04/2026	52.50	02/04/2026	42.80	30/03/2026
27/03/2026	50.43	25/03/2026	45.60	27/03/2026
20/03/2026	53.33	18/03/2026	48.19	20/03/2026
13/03/2026	59.92	11/03/2026	50.00	09/03/2026
06/03/2026	58.65	02/03/2026	53.17	05/03/2026
27/02/2026	60.76	23/02/2026	55.87	25/02/2026
Showing Page : 1 of 6 Prev Next