NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026

ABB India 4865.5 [ -0.14% ]
ACC 1733.7 [ -1.25% ]
Ambuja Cements 552.15 [ -0.29% ]
Asian Paints Ltd. 2754 [ -0.11% ]
Axis Bank Ltd. 1307.5 [ 1.03% ]
Bajaj Auto 9429.5 [ -0.63% ]
Bank of Baroda 307.15 [ -0.36% ]
Bharti Airtel 2010 [ -0.32% ]
Bharat Heavy Ele 263.1 [ -0.87% ]
Bharat Petroleum 361.25 [ -0.54% ]
Britannia Ind. 5943.5 [ 0.76% ]
Cipla 1392.3 [ -0.37% ]
Coal India 430.15 [ -0.20% ]
Colgate Palm 2178 [ 3.48% ]
Dabur India 512.75 [ -0.35% ]
DLF Ltd. 641.85 [ -1.23% ]
Dr. Reddy's Labs 1167.2 [ -0.71% ]
GAIL (India) 164.72 [ 0.29% ]
Grasim Inds. 2780 [ -1.05% ]
HCL Technologies 1716.8 [ 1.11% ]
HDFC Bank 927.9 [ -0.34% ]
Hero MotoCorp 5762.5 [ 1.96% ]
Hindustan Unilever 2413.9 [ 2.27% ]
Hindalco Indus. 939.95 [ 0.57% ]
ICICI Bank 1380.6 [ -2.14% ]
Indian Hotels Co 668.35 [ -2.35% ]
IndusInd Bank 949.8 [ -0.42% ]
Infosys L 1681.2 [ -0.51% ]
ITC Ltd. 333.2 [ 1.22% ]
Jindal Steel 1055.6 [ 1.22% ]
Kotak Mahindra Bank 426.9 [ 2.08% ]
L&T 3869.8 [ 0.35% ]
Lupin Ltd. 2177.1 [ -0.04% ]
Mahi. & Mahi 3657.4 [ -0.02% ]
Maruti Suzuki India 16176 [ 2.00% ]
MTNL 32.91 [ -2.14% ]
Nestle India 1315.6 [ -0.02% ]
NIIT Ltd. 80.91 [ -2.52% ]
NMDC Ltd. 81.39 [ -1.63% ]
NTPC 343.35 [ -0.87% ]
ONGC 243.11 [ -1.64% ]
Punj. NationlBak 128.05 [ -3.26% ]
Power Grid Corpo 257.65 [ 0.14% ]
Reliance Inds. 1413.6 [ -3.04% ]
SBI 1038.4 [ -0.37% ]
Vedanta 674.8 [ -1.16% ]
Shipping Corpn. 210.22 [ -1.14% ]
Sun Pharma. 1675.4 [ 0.39% ]
Tata Chemicals 746.2 [ -1.17% ]
Tata Consumer Produc 1180.2 [ -0.75% ]
Tata Motors Passenge 344 [ -2.71% ]
Tata Steel 188.27 [ 0.03% ]
Tata Power Co. 363.2 [ -0.79% ]
Tata Consultancy 3163.6 [ -1.34% ]
Tech Mahindra 1718.3 [ 2.86% ]
UltraTech Cement 12297 [ -0.65% ]
United Spirits 1324.8 [ -1.77% ]
Wipro 245.95 [ -8.04% ]
Zee Entertainment En 88.12 [ -1.54% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kothari Industrial Corporation Ltd.

Jan 19 BSE 200.35 ( -7.10 -3.42%)

Volume9417

Prev. Close 207.45

Open Price 207.90

Today's Low / High

198.00 208.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.26

624.95

Kothari Industrial Corporation Ltd.is not traded in NSE

Registered Address

Registered Office : "Kothari Buildings", 114, Mahathma Gandhi Salai, Nungambakkam

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-28334565

Fax: 044-28334581

Email : enquiries@kotharis.in

Website : http://www.kotharis.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. Anil Kumar Padhiali	Co. Secretary & Compl. Officer
Mr. Hari Kishore	Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Kothari Indl. has submitted to BSE the Shareholding Pattern for the Period Ended Dece...

Kothari Indl. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...

Kothari Indl. - Intimation Of The Listing Approval Received From The BSE Limited On ...

Kothari Indl. - EGM ON 27.01.2026

Kothari Indl. - Revised Outcome Of The Board Meeting Held On 29.11.2025-Correction Re...

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
26/08/2025	Others
14/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	51,180,580	47.38
Institutional Investors	2,311,422	2.14
Other Investors	10,891,608	10.08
General Public	43,638,163	40.40

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	200.35
Last Traded Date	19/01/2026
Last Traded Time	-
Change ( % )	-3.42%
Day's Open ( ₹ )	207.90
Previous Close ( ₹ )	207.45
Day's High ( ₹ )	208.00
Day's Low ( ₹ )	198.00
Total Traded Qty ( Nos. )	9417
Value ( ₹ In Lacs)	19.10
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509732
Exchange Group	T