BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:42AM

ABB India 6060 [ 0.76% ]
ACC 1868.7 [ -0.21% ]
Ambuja Cements 553 [ 0.52% ]
Asian Paints Ltd. 2268.5 [ 1.06% ]
Axis Bank Ltd. 1225.8 [ 0.86% ]
Bajaj Auto 8462 [ -0.79% ]
Bank of Baroda 240.83 [ 0.09% ]
Bharti Airtel 1848.9 [ -0.67% ]
Bharat Heavy Ele 255.6 [ 0.45% ]
Bharat Petroleum 317.9 [ 0.47% ]
Britannia Ind. 5544 [ -0.30% ]
Cipla 1512.2 [ -0.97% ]
Coal India 393.95 [ -0.10% ]
Colgate Palm. 2376.2 [ -0.39% ]
Dabur India 473.7 [ 0.42% ]
DLF Ltd. 867.15 [ 0.95% ]
Dr. Reddy's Labs 1337.3 [ -0.71% ]
GAIL (India) 191.75 [ 0.06% ]
Grasim Inds. 2694.4 [ -0.39% ]
HCL Technologies 1732.7 [ 0.56% ]
HDFC Bank 1923.5 [ -0.61% ]
Hero MotoCorp 4370.4 [ 0.14% ]
Hindustan Unilever L 2322 [ -0.23% ]
Hindalco Indus. 647.85 [ -0.27% ]
ICICI Bank 1425.9 [ -0.07% ]
Indian Hotels Co 763.7 [ 1.17% ]
IndusInd Bank 812.15 [ -1.11% ]
Infosys L 1625.5 [ 0.10% ]
ITC Ltd. 417.65 [ -0.13% ]
Jindal St & Pwr 918 [ -0.50% ]
Kotak Mahindra Bank 2142.5 [ 0.16% ]
L&T 3614.1 [ -0.40% ]
Lupin Ltd. 1977.8 [ -1.65% ]
Mahi. & Mahi 3010.1 [ -0.45% ]
Maruti Suzuki India 12540 [ 0.08% ]
MTNL 52.12 [ 1.40% ]
Nestle India 2375.5 [ -0.60% ]
NIIT Ltd. 134.89 [ 1.33% ]
NMDC Ltd. 69.9 [ -0.87% ]
NTPC 335.5 [ 0.54% ]
ONGC 252.96 [ -1.49% ]
Punj. NationlBak 107.4 [ 0.57% ]
Power Grid Corpo 288.4 [ -0.09% ]
Reliance Inds. 1428.5 [ -0.65% ]
SBI 795.5 [ 0.38% ]
Vedanta 462.7 [ -0.26% ]
Shipping Corpn. 221.84 [ -5.72% ]
Sun Pharma. 1651.6 [ -2.00% ]
Tata Chemicals 941.45 [ 0.54% ]
Tata Consumer Produc 1072 [ -1.05% ]
Tata Motors 680.7 [ -0.87% ]
Tata Steel 153.76 [ -0.27% ]
Tata Power Co. 400.5 [ 0.28% ]
Tata Consultancy 3499.5 [ 0.09% ]
Tech Mahindra 1704.7 [ 0.64% ]
UltraTech Cement 11423 [ -0.63% ]
United Spirits 1475.2 [ -0.69% ]
Wipro 263.97 [ 0.41% ]
Zee Entertainment En 140.27 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Khaitan Chemicals & Fertilizers Ltd.

GO

Jun 17, 10:42 BSE 83.95 ( -0.45 -0.53%)

Volume3196

Prev. Close 84.40

Open Price 81.97

Today's Low / High

81.97 84.99

B. Price (Qty.)82.69 (30)

O. Price (Qty.) 84.35 (350)

52 Wk Low / High 44.37

99.70

Jun 17, 10:28 NSE 83.75(+ 0.11 0.13%)

Volume16495

Prev. Close 83.64

Open Price 83.00

Today's Low / High

83.00 84.95

B. Price (Qty.)83.75 (69)

O. Price (Qty.) 83.80 (690)

52 Wk Low / High

43.17 99.86

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.70	28/08/2024	44.37	07/04/2025
NSE	99.86	28/08/2024	43.17	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	84.40	16/06/2025	81.12	16/06/2025
13/06/2025	88.95	11/06/2025	78.02	09/06/2025
06/06/2025	87.02	03/06/2025	75.00	02/06/2025
30/05/2025	84.99	27/05/2025	75.10	26/05/2025
23/05/2025	76.63	23/05/2025	60.15	23/05/2025
16/05/2025	67.80	16/05/2025	53.44	12/05/2025
09/05/2025	58.60	08/05/2025	47.26	09/05/2025
02/05/2025	59.50	28/04/2025	52.81	02/05/2025
25/04/2025	64.20	24/04/2025	50.26	21/04/2025
17/04/2025	52.91	17/04/2025	48.00	15/04/2025
Showing Page : 1 of 6 Prev Next