BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan Chemicals & Fertilizers Ltd.
May 02
BSE
53.00
( -1.04 -1.92%)
Volume24168
May 02
NSE
53.05( -0.99 -1.83%)
Volume155424
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.70
|
28/08/2024
|
44.37
|
07/04/2025
|
|
NSE
|
99.86
|
28/08/2024
|
43.17
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 59.50 | 28/04/2025 | 52.81 | 02/05/2025 |
| 25/04/2025 | 64.20 | 24/04/2025 | 50.26 | 21/04/2025 |
| 17/04/2025 | 52.91 | 17/04/2025 | 48.00 | 15/04/2025 |
| 11/04/2025 | 48.87 | 11/04/2025 | 44.37 | 07/04/2025 |
| 04/04/2025 | 50.35 | 03/04/2025 | 46.21 | 01/04/2025 |
| 28/03/2025 | 53.20 | 24/03/2025 | 46.01 | 28/03/2025 |
| 21/03/2025 | 52.89 | 21/03/2025 | 47.90 | 17/03/2025 |
| 13/03/2025 | 53.50 | 10/03/2025 | 48.73 | 13/03/2025 |
| 07/03/2025 | 54.77 | 03/03/2025 | 46.51 | 03/03/2025 |
| 28/02/2025 | 57.19 | 25/02/2025 | 51.10 | 28/02/2025 |
|
|