BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan Chemicals & Fertilizers Ltd.
Mar 10
BSE
53.27
(+ 1.81 3.52%)
Volume24932
Mar 10
NSE
52.77(+ 1.37 2.67%)
Volume927819
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.00
|
16/09/2025
|
44.37
|
07/04/2025
|
|
NSE
|
135.80
|
16/09/2025
|
43.17
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/03/2026 | 54.98 | 10/03/2026 | 50.00 | 09/03/2026 |
| 06/03/2026 | 58.65 | 02/03/2026 | 53.17 | 05/03/2026 |
| 27/02/2026 | 60.76 | 23/02/2026 | 55.87 | 25/02/2026 |
| 20/02/2026 | 61.71 | 18/02/2026 | 57.65 | 20/02/2026 |
| 13/02/2026 | 68.70 | 10/02/2026 | 58.85 | 13/02/2026 |
| 06/02/2026 | 69.43 | 04/02/2026 | 60.96 | 02/02/2026 |
| 30/01/2026 | 65.61 | 30/01/2026 | 55.20 | 27/01/2026 |
| 23/01/2026 | 70.25 | 19/01/2026 | 56.68 | 23/01/2026 |
| 16/01/2026 | 71.10 | 13/01/2026 | 67.16 | 16/01/2026 |
| 09/01/2026 | 78.00 | 05/01/2026 | 69.87 | 09/01/2026 |
|
|