BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan Chemicals & Fertilizers Ltd.
Nov 04, 04:01
BSE
46.39
(+ 2.29 5.19%)
Volume5127
Nov 04, 03:56
NSE
45.85(+ 1.72 3.90%)
Volume57526
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
108.80
|
04/11/2025
|
40.20
|
26/10/2026
|
|
NSE
|
108.63
|
04/11/2025
|
42.92
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2026 | 45.50 | 03/11/2026 | 43.20 | 02/11/2026 |
| 30/10/2026 | 46.32 | 28/10/2026 | 40.20 | 26/10/2026 |
| 23/10/2026 | 49.90 | 21/10/2026 | 44.25 | 23/10/2026 |
| 16/10/2026 | 52.00 | 15/10/2026 | 48.00 | 13/10/2026 |
| 09/10/2026 | 51.40 | 05/10/2026 | 47.00 | 06/10/2026 |
| 01/10/2026 | 52.09 | 28/09/2026 | 48.00 | 30/09/2026 |
| 25/09/2026 | 51.90 | 23/09/2026 | 48.80 | 24/09/2026 |
| 18/09/2026 | 55.08 | 15/09/2026 | 49.50 | 16/09/2026 |
| 11/09/2026 | 55.49 | 11/09/2026 | 51.00 | 11/09/2026 |
| 04/09/2026 | 56.50 | 31/08/2026 | 53.70 | 03/09/2026 |
|
|