BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan Chemicals & Fertilizers Ltd.
Nov 06
BSE
100.40
( -2.45 -2.38%)
Volume15126
Nov 06
NSE
100.44( -2.42 -2.35%)
Volume583876
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.00
|
16/09/2025
|
44.37
|
07/04/2025
|
|
NSE
|
135.80
|
16/09/2025
|
43.17
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 108.80 | 04/11/2025 | 98.80 | 03/11/2025 |
| 31/10/2025 | 132.95 | 28/10/2025 | 101.40 | 31/10/2025 |
| 24/10/2025 | 132.10 | 23/10/2025 | 122.00 | 20/10/2025 |
| 17/10/2025 | 126.65 | 17/10/2025 | 116.35 | 14/10/2025 |
| 10/10/2025 | 129.85 | 08/10/2025 | 118.95 | 06/10/2025 |
| 03/10/2025 | 127.95 | 30/09/2025 | 116.80 | 29/09/2025 |
| 26/09/2025 | 135.00 | 22/09/2025 | 117.75 | 26/09/2025 |
| 19/09/2025 | 136.00 | 16/09/2025 | 126.65 | 19/09/2025 |
| 12/09/2025 | 134.15 | 11/09/2025 | 121.70 | 08/09/2025 |
| 05/09/2025 | 129.40 | 05/09/2025 | 110.65 | 01/09/2025 |
|
|