BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan Chemicals & Fertilizers Ltd.
May 15
BSE
57.10
( -0.07 -0.12%)
Volume4442
May 15
NSE
57.25(+ 0.14 0.25%)
Volume34615
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.00
|
16/09/2025
|
42.80
|
30/03/2026
|
|
NSE
|
135.80
|
16/09/2025
|
42.92
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 59.67 | 11/05/2026 | 55.50 | 12/05/2026 |
| 08/05/2026 | 62.99 | 08/05/2026 | 54.10 | 04/05/2026 |
| 30/04/2026 | 56.20 | 29/04/2026 | 52.65 | 30/04/2026 |
| 24/04/2026 | 68.14 | 23/04/2026 | 54.95 | 24/04/2026 |
| 17/04/2026 | 67.65 | 16/04/2026 | 50.00 | 13/04/2026 |
| 10/04/2026 | 56.60 | 09/04/2026 | 49.98 | 06/04/2026 |
| 02/04/2026 | 52.50 | 02/04/2026 | 42.80 | 30/03/2026 |
| 27/03/2026 | 50.43 | 25/03/2026 | 45.60 | 27/03/2026 |
| 20/03/2026 | 53.33 | 18/03/2026 | 48.19 | 20/03/2026 |
| 13/03/2026 | 59.92 | 11/03/2026 | 50.00 | 09/03/2026 |
|
|