BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 12:14PM

ABB India 7255.5 [ -0.21% ]
ACC 1244 [ -0.98% ]
Ambuja Cements 388.65 [ -0.54% ]
Asian Paints 2452 [ 0.48% ]
Axis Bank 1242.4 [ -0.61% ]
Bajaj Auto 11351 [ -0.95% ]
Bank of Baroda 233.28 [ -0.15% ]
Bharti Airtel 1826.3 [ -0.21% ]
Bharat Heavy 430.7 [ -0.62% ]
Bharat Petroleum 312.95 [ 0.06% ]
Britannia Industries 4955 [ -1.35% ]
Cipla 1370 [ -1.16% ]
Coal India 426.95 [ 2.95% ]
Colgate Palm 1877.4 [ -0.77% ]
Dabur India 387.25 [ 0.12% ]
DLF 666.1 [ 0.89% ]
Dr. Reddy's Lab. 1213 [ 1.23% ]
GAIL (India) 172.25 [ -0.21% ]
Grasim Industries 3138.6 [ -0.87% ]
HCL Technologies 1259.2 [ -1.70% ]
HDFC Bank 744.25 [ 0.64% ]
Hero MotoCorp 5415 [ -0.07% ]
Hindustan Unilever 1943 [ -0.21% ]
Hindalco Industries 968.1 [ -1.34% ]
ICICI Bank 1336.6 [ -0.62% ]
Indian Hotels Co. 742.75 [ -0.30% ]
IndusInd Bank 956.3 [ 0.03% ]
Infosys 1023.7 [ -1.43% ]
ITC 266.25 [ -0.28% ]
Jindal Steel 1142.9 [ 1.09% ]
Kotak Mahindra Bank 414.15 [ -0.16% ]
L&T 3895.8 [ -0.23% ]
Lupin 2122.5 [ -0.09% ]
Mahi. & Mahi 3053.5 [ -0.06% ]
Maruti Suzuki India 12185 [ 0.26% ]
MTNL 23.87 [ 0.93% ]
Nestle India 1374.3 [ -0.77% ]
NIIT 90.01 [ -0.61% ]
NMDC 79.8 [ 0.00% ]
NTPC 326.95 [ 0.17% ]
ONGC 234.41 [ -0.52% ]
Punj. NationlBak 117.52 [ -0.41% ]
Power Grid Corpn. 267.15 [ 0.39% ]
Reliance Industries 1243.4 [ -0.32% ]
SBI 986.1 [ -0.99% ]
Vedanta 262.35 [ 0.71% ]
Shipping Corpn. 280.25 [ -0.11% ]
Sun Pharmaceutical 1847.3 [ -1.16% ]
Tata Chemicals 681.05 [ -1.96% ]
Tata Consumer 993.3 [ -0.73% ]
Tata Motors Passenge 300.85 [ -0.27% ]
Tata Steel 183.69 [ 0.16% ]
Tata Power Co. 367.3 [ 0.04% ]
Tata Consult. Serv. 2103.2 [ -1.20% ]
Tech Mahindra 1536.2 [ -1.43% ]
UltraTech Cement 11092 [ -0.07% ]
United Spirits 1395.3 [ -0.12% ]
Wipro 164.06 [ -0.30% ]
Zee Entertainment 78.28 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Jagatjit Industries Ltd.

GO

Sep 22, 12:11 BSE 158.45 ( -0.80 -0.50%)

Volume1332

Prev. Close 159.25

Open Price 159.45

Today's Low / High

156.65 162.00

B. Price (Qty.)157.50 (200)

O. Price (Qty.) 158.70 (21)

52 Wk Low / High 116.00

241.95

Jagatjit Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	241.95	19/09/2025	116.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	171.75	21/09/2026	158.35	21/09/2026
18/09/2026	173.05	17/09/2026	149.00	15/09/2026
11/09/2026	162.70	07/09/2026	146.55	11/09/2026
04/09/2026	176.00	31/08/2026	158.00	03/09/2026
28/08/2026	178.00	27/08/2026	150.00	24/08/2026
21/08/2026	172.20	17/08/2026	150.35	21/08/2026
14/08/2026	188.65	13/08/2026	160.10	10/08/2026
07/08/2026	169.60	07/08/2026	130.30	03/08/2026
31/07/2026	132.30	27/07/2026	125.10	27/07/2026
24/07/2026	131.30	20/07/2026	125.40	24/07/2026
Showing Page : 1 of 6 Prev Next