BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 24, 2026
ABB India
7327
[ -3.21% ]
ACC
1411.55
[ -0.85% ]
Ambuja Cements
450.65
[ 0.07% ]
Asian Paints
2484.35
[ -1.51% ]
Axis Bank
1366.1
[ -0.25% ]
Bajaj Auto
9576.1
[ 0.26% ]
Bank of Baroda
274.2
[ -0.67% ]
Bharti Airtel
1814.7
[ -1.41% ]
Bharat Heavy
337.35
[ -0.18% ]
Bharat Petroleum
308.05
[ -0.56% ]
Britannia Industries
5732.4
[ 1.09% ]
Cipla
1294.75
[ -0.85% ]
Coal India
455.85
[ 1.17% ]
Colgate Palm
2172.6
[ 1.03% ]
Dabur India
452.15
[ -1.74% ]
DLF
587.25
[ -0.90% ]
Dr. Reddy's Lab.
1315.85
[ -1.29% ]
GAIL (India)
165.6
[ 0.39% ]
Grasim Industries
2738.65
[ 0.08% ]
HCL Technologies
1203.25
[ -5.79% ]
HDFC Bank
784.9
[ 0.05% ]
Hero MotoCorp
4963.35
[ -1.38% ]
Hindustan Unilever
2329
[ -1.55% ]
Hindalco Industries
1048.2
[ 0.65% ]
ICICI Bank
1326.3
[ -1.59% ]
Indian Hotels Co.
635.65
[ -0.51% ]
IndusInd Bank
848.3
[ -1.41% ]
Infosys
1154.45
[ -7.09% ]
ITC
301.6
[ -1.24% ]
Jindal Steel
1256.15
[ 0.24% ]
Kotak Mahindra Bank
371.2
[ 0.22% ]
L&T
4013.95
[ -0.99% ]
Lupin
2296.1
[ -1.88% ]
Mahi. & Mahi
3038
[ -0.27% ]
Maruti Suzuki India
13046.95
[ -0.85% ]
MTNL
30.58
[ -3.90% ]
Nestle India
1421.05
[ 0.78% ]
NIIT
68.59
[ -2.65% ]
NMDC
89.22
[ 2.16% ]
NTPC
401.7
[ -0.14% ]
ONGC
284.75
[ -0.51% ]
Punj. NationlBak
112.95
[ 0.13% ]
Power Grid Corpn.
316.25
[ -0.86% ]
Reliance Industries
1327.65
[ -1.15% ]
SBI
1101.5
[ 0.68% ]
Vedanta
721.1
[ -1.97% ]
Shipping Corpn.
288.3
[ -1.52% ]
Sun Pharmaceutical
1619.95
[ -3.57% ]
Tata Chemicals
694.1
[ -1.94% ]
Tata Consumer
1173.85
[ -0.95% ]
Tata Motors Passenge
350.25
[ -0.48% ]
Tata Steel
210
[ -0.45% ]
Tata Power Co.
434.65
[ 1.05% ]
Tata Consult. Serv.
2397.3
[ -4.97% ]
Tech Mahindra
1360.05
[ -4.25% ]
UltraTech Cement
12010.5
[ -1.13% ]
United Spirits
1391.4
[ 0.66% ]
Wipro
199.4
[ -1.75% ]
Zee Entertainment
88.08
[ -3.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 24, 2026
ABB India
7328.5
[ -3.26% ]
ACC
1412.7
[ -0.73% ]
Ambuja Cements
451.2
[ 0.18% ]
Asian Paints
2485.1
[ -1.44% ]
Axis Bank
1365.9
[ -0.27% ]
Bajaj Auto
9576
[ 0.27% ]
Bank of Baroda
274.13
[ -0.80% ]
Bharti Airtel
1814.5
[ -1.45% ]
Bharat Heavy
337.39
[ -0.06% ]
Bharat Petroleum
308.1
[ -0.55% ]
Britannia Industries
5730.5
[ 1.04% ]
Cipla
1295
[ -0.83% ]
Coal India
456
[ 1.19% ]
Colgate Palm
2171.3
[ 0.98% ]
Dabur India
451.1
[ -1.93% ]
DLF
587.05
[ -0.97% ]
Dr. Reddy's Lab.
1317.1
[ -1.04% ]
GAIL (India)
165.61
[ 0.39% ]
Grasim Industries
2739.3
[ 0.16% ]
HCL Technologies
1203.2
[ -5.82% ]
HDFC Bank
784.85
[ 0.06% ]
Hero MotoCorp
4961.5
[ -1.40% ]
Hindustan Unilever
2327.3
[ -1.65% ]
Hindalco Industries
1048.35
[ 0.67% ]
ICICI Bank
1326.2
[ -1.62% ]
Indian Hotels Co.
635.35
[ -0.64% ]
IndusInd Bank
847.95
[ -1.44% ]
Infosys
1154.6
[ -6.93% ]
ITC
301.6
[ -1.21% ]
Jindal Steel
1256
[ 0.12% ]
Kotak Mahindra Bank
370.85
[ 0.12% ]
L&T
4014.3
[ -0.98% ]
Lupin
2296.1
[ -1.93% ]
Mahi. & Mahi
3038.4
[ -0.31% ]
Maruti Suzuki India
13048
[ -0.85% ]
MTNL
30.61
[ -3.65% ]
Nestle India
1421.3
[ 0.77% ]
NIIT
68.38
[ -3.05% ]
NMDC
89.29
[ 2.27% ]
NTPC
401.85
[ -0.10% ]
ONGC
284.8
[ -0.51% ]
Punj. NationlBak
113.09
[ 0.34% ]
Power Grid Corpn.
316.4
[ -0.86% ]
Reliance Industries
1327.8
[ -1.16% ]
SBI
1101.1
[ 0.63% ]
Vedanta
720.95
[ -1.99% ]
Shipping Corpn.
288.29
[ -1.47% ]
Sun Pharmaceutical
1620.4
[ -3.55% ]
Tata Chemicals
693.25
[ -2.04% ]
Tata Consumer
1174
[ -0.88% ]
Tata Motors Passenge
350.5
[ -0.41% ]
Tata Steel
210.07
[ -0.40% ]
Tata Power Co.
435
[ 1.09% ]
Tata Consult. Serv.
2396.9
[ -4.95% ]
Tech Mahindra
1358.5
[ -4.43% ]
UltraTech Cement
11998
[ -1.39% ]
United Spirits
1391.9
[ 0.69% ]
Wipro
199.36
[ -1.68% ]
Zee Entertainment
88.1
[ -3.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Monika Alcobev Ltd.
BSE: 544451 | ISIN: INE0LCG01010
GO
Apr 24
BSE
235.05
( -6.95 -2.87%)
Volume
21600
Prev. Close
242.00
Open Price
238.00
Today's Low / High
235.05
240.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
220.00
345.20
Monika Alcobev Ltd.is not traded in NSE
Registered Address
Registered Office : 2403, 24th Floor, Signature, Suresh Sawant Road, Off. Veera Desai Road, Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 022-65781111, 62363155
Email :
investors.relation@monikaalcobev.com
Website :
www.monikaalcobev.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kalpesh Himmatram Ramina
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Monika Alcobev has submitted to BSE the Shareholding Pattern for the Period Ended Mar...
Monika Alcobev - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
Monika Alcobev - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...
Monika Alcobev - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Monika Alcobev - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Board Meetings
Date
Purpose
12/02/2026
Employees Stock Option Plan
06/11/2025
Half Yearly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
13,319,922
62.10
Institutional Investors
2,144,400
10.00
Other Investors
3,289,485
15.34
General Public
2,696,154
12.57
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
235.05
Last Traded Date
24/04/2026
Last Traded Time
-
Change ( % )
-2.87%
Day's Open (
₹
)
238.00
Previous Close (
₹
)
242.00
Day's High (
₹
)
240.00
Day's Low (
₹
)
235.05
Total Traded Qty ( Nos. )
21600
Value (
₹
In Lacs)
51.80
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544451
Exchange Group
M
SCORES
×