BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 9:43AM
ABB India
7734.95
[ 0.27% ]
ACC
1385.05
[ -0.56% ]
Ambuja Cements
439.95
[ -0.69% ]
Asian Paints
2764.3
[ 0.29% ]
Axis Bank
1255
[ -0.55% ]
Bajaj Auto
11750.5
[ 0.59% ]
Bank of Baroda
247.45
[ 0.71% ]
Bharti Airtel
1960.7
[ -0.07% ]
Bharat Heavy
406.9
[ -0.85% ]
Bharat Petroleum
324.75
[ -0.09% ]
Britannia Industries
5425.05
[ -0.35% ]
Cipla
1478
[ 1.93% ]
Coal India
414.45
[ 0.11% ]
Colgate Palm
2037.6
[ 0.30% ]
Dabur India
413.85
[ -0.04% ]
DLF
642.5
[ -3.24% ]
Dr. Reddy's Lab.
1167.8
[ -0.53% ]
GAIL (India)
176.75
[ 1.00% ]
Grasim Industries
3219.3
[ 0.67% ]
HCL Technologies
1340.15
[ -0.06% ]
HDFC Bank
736.05
[ -0.13% ]
Hero MotoCorp
5678.55
[ 0.33% ]
Hindustan Unilever
2083
[ 0.19% ]
Hindalco Industries
1020.55
[ -1.78% ]
ICICI Bank
1452.4
[ 0.58% ]
Indian Hotels Co.
741.4
[ 0.84% ]
IndusInd Bank
1023.05
[ 0.59% ]
Infosys
1172.6
[ -0.20% ]
ITC
285.4
[ 0.14% ]
Jindal Steel
1119
[ 0.01% ]
Kotak Mahindra Bank
397.1
[ -0.23% ]
L&T
4063.6
[ 0.39% ]
Lupin
2417
[ 1.30% ]
Mahi. & Mahi
3427
[ -1.07% ]
Maruti Suzuki India
14130
[ -0.21% ]
MTNL
27.74
[ 0.29% ]
Nestle India
1527.55
[ 0.43% ]
NIIT
98.15
[ -0.64% ]
NMDC
86.56
[ 1.35% ]
NTPC
346.45
[ -0.45% ]
ONGC
238.8
[ -0.25% ]
Punj. NationlBak
114.3
[ 0.66% ]
Power Grid Corpn.
274.3
[ -2.73% ]
Reliance Industries
1299.5
[ 1.44% ]
SBI
1062.65
[ 0.92% ]
Vedanta
278
[ 0.71% ]
Shipping Corpn.
304.5
[ 1.28% ]
Sun Pharmaceutical
1952.9
[ 0.20% ]
Tata Chemicals
670.05
[ 0.65% ]
Tata Consumer
1095
[ 0.76% ]
Tata Motors Passenge
347.2
[ 0.06% ]
Tata Steel
192.2
[ 0.50% ]
Tata Power Co.
379.3
[ -0.18% ]
Tata Consult. Serv.
2409.3
[ -0.43% ]
Tech Mahindra
1656.45
[ 0.39% ]
UltraTech Cement
12148.75
[ -0.41% ]
United Spirits
1530.4
[ 0.35% ]
Wipro
186.7
[ 0.35% ]
Zee Entertainment
94.4
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 9:43AM
ABB India
7748.5
[ 0.75% ]
ACC
1383.7
[ -0.74% ]
Ambuja Cements
440
[ -1.12% ]
Asian Paints
2774.5
[ 0.53% ]
Axis Bank
1255.5
[ 0.13% ]
Bajaj Auto
11747
[ -0.45% ]
Bank of Baroda
246.73
[ 0.46% ]
Bharti Airtel
1965.2
[ -0.65% ]
Bharat Heavy
407.65
[ -1.15% ]
Bharat Petroleum
324.4
[ -0.57% ]
Britannia Industries
5424
[ -0.29% ]
Cipla
1477.2
[ 1.26% ]
Coal India
414.5
[ -0.24% ]
Colgate Palm
2036.1
[ -0.19% ]
Dabur India
412.5
[ -0.36% ]
DLF
640.65
[ -1.30% ]
Dr. Reddy's Lab.
1172.5
[ -0.30% ]
GAIL (India)
177.04
[ 0.05% ]
Grasim Industries
3218
[ -0.19% ]
HCL Technologies
1341
[ -0.67% ]
HDFC Bank
736.75
[ 0.24% ]
Hero MotoCorp
5645
[ -0.79% ]
Hindustan Unilever
2077.4
[ -0.38% ]
Hindalco Industries
1026.55
[ -1.29% ]
ICICI Bank
1452
[ 0.13% ]
Indian Hotels Co.
737.75
[ -0.45% ]
IndusInd Bank
1018.6
[ -0.04% ]
Infosys
1174.8
[ 0.07% ]
ITC
286.15
[ -0.28% ]
Jindal Steel
1122.5
[ 0.82% ]
Kotak Mahindra Bank
397.15
[ -0.71% ]
L&T
4061.7
[ 0.12% ]
Lupin
2402.8
[ 0.62% ]
Mahi. & Mahi
3429.6
[ -0.75% ]
Maruti Suzuki India
14106
[ -0.59% ]
MTNL
27.76
[ 0.22% ]
Nestle India
1522.6
[ 0.17% ]
NIIT
98.2
[ -0.41% ]
NMDC
86.48
[ 0.79% ]
NTPC
346.5
[ -0.97% ]
ONGC
238.51
[ -0.70% ]
Punj. NationlBak
114.08
[ 0.47% ]
Power Grid Corpn.
273.65
[ -2.87% ]
Reliance Industries
1297.7
[ 1.38% ]
SBI
1061.9
[ 0.65% ]
Vedanta
277.25
[ 0.09% ]
Shipping Corpn.
304.25
[ 1.18% ]
Sun Pharmaceutical
1952
[ 0.62% ]
Tata Chemicals
668.55
[ 0.36% ]
Tata Consumer
1092.5
[ -0.35% ]
Tata Motors Passenge
346.8
[ -0.86% ]
Tata Steel
192.3
[ -0.36% ]
Tata Power Co.
378.4
[ -1.20% ]
Tata Consult. Serv.
2410
[ -0.12% ]
Tech Mahindra
1656.9
[ 0.42% ]
UltraTech Cement
12115
[ -0.62% ]
United Spirits
1524.6
[ 0.30% ]
Wipro
186.36
[ -0.34% ]
Zee Entertainment
95.35
[ 0.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Allied Blenders & Distillers Ltd.
BSE: 544203 | NSE: ABDLEQ | ISIN: INE552Z01027
GO
Aug 06, 09:43
BSE
615.95
(+ 1.80 0.29%)
Volume
3460
Prev. Close
614.15
Open Price
624.95
Today's Low / High
612.50
624.95
B. Price (Qty.)
615.05 (102)
O. Price (Qty.)
615.95 (58)
52 Wk Low / High
382.70
719.95
Aug 06, 09:29
NSE
615.50
(+ 1.35 0.22%)
Volume
14730
Prev. Close
614.15
Open Price
615.05
Today's Low / High
613.10
619.65
B. Price (Qty.)
615.00 (16)
O. Price (Qty.)
615.60 (31)
52 Wk Low / High
382.10
711.70
Registered Address
Registered Office : 394-C, Lamington Chambers, , Lamington Road,
Mumbai, Maharashtra - 400004
Tel: 022-67779777
Email :
complianceofficer@abdindia.com
Website :
http://www.abdindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Jayathirtha Mukund
Chief Risk Officer
Mr. Mithun Kumar Das
Head
Mr. Manoj Rai
Chief Revenue Officer
Listings
BSE, BSE, NSE
Corporate News
Allied Blenders - Analysts/Institutional Investor Meet/Con. Call Updates
Allied Blenders - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Allied Blenders - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Allied Blenders - Amalgamation/Merger
Allied Blenders - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Board Meetings
Date
Purpose
23/07/2026
Quarterly Results
14/05/2026
Audited Results & Final Dividend
29/01/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
226,320,072
80.91
Institutional Investors
23,231,332
8.31
Other Investors
6,526,628
2.33
General Public
23,632,119
8.45
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
615.95
615.50
Last Traded Date
06/08/2026
06/08/2026
Last Traded Time
09:43:00 AM
09:29:53 AM
Change ( % )
0.29%
0.22%
Day's Open (
₹
)
624.95
615.05
Previous Close (
₹
)
614.15
614.15
Day's High (
₹
)
624.95
619.65
Day's Low (
₹
)
612.50
613.10
Total Traded Qty ( Nos. )
3460
14730
Value (
₹
In Lacs)
21.31
90.63
Bid Price (
₹
)
615.05
615.00
Bid Quantity
102
16
Offer Price (
₹
)
615.95
615.60
Offer Quantity
58
31
Exchange Code
544203
ABDLEQ
Exchange Group
A
OtherEQ
SCORES
×