NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 1:47PM

ABB India 5362.7 [ 2.17% ]
ACC 1858.5 [ 0.44% ]
Ambuja Cements 569.05 [ 1.52% ]
Asian Paints Ltd. 2509 [ -1.46% ]
Axis Bank Ltd. 1106.1 [ 0.07% ]
Bajaj Auto 8993 [ -0.07% ]
Bank of Baroda 238.01 [ 0.22% ]
Bharti Airtel 1905.3 [ 0.14% ]
Bharat Heavy Ele 229.77 [ 0.46% ]
Bharat Petroleum 317.15 [ -0.27% ]
Britannia Ind. 6220 [ -0.43% ]
Cipla 1556.7 [ -1.14% ]
Coal India 396.7 [ 0.60% ]
Colgate Palm. 2361.9 [ 0.35% ]
Dabur India 539.9 [ 0.19% ]
DLF Ltd. 779.95 [ 2.84% ]
Dr. Reddy's Labs 1294.8 [ -1.66% ]
GAIL (India) 179.2 [ 0.36% ]
Grasim Inds. 2807 [ 0.18% ]
HCL Technologies 1460.4 [ -0.46% ]
HDFC Bank 969.35 [ 0.21% ]
Hero MotoCorp 5281.5 [ -0.38% ]
Hindustan Unilever L 2585.3 [ 0.19% ]
Hindalco Indus. 756.15 [ -0.25% ]
ICICI Bank 1423 [ 0.37% ]
Indian Hotels Co 787.5 [ 1.26% ]
IndusInd Bank 741.25 [ 0.10% ]
Infosys L 1513.9 [ -0.77% ]
ITC Ltd. 413.45 [ -0.07% ]
Jindal Steel 1047.45 [ 1.11% ]
Kotak Mahindra Bank 1972.9 [ 0.03% ]
L&T 3596.2 [ 0.46% ]
Lupin Ltd. 2040.6 [ -0.14% ]
Mahi. & Mahi 3540.6 [ -1.37% ]
Maruti Suzuki India 15300 [ -0.16% ]
MTNL 45.07 [ 2.43% ]
Nestle India 1214.1 [ -0.29% ]
NIIT Ltd. 111.44 [ 1.15% ]
NMDC Ltd. 75.9 [ -0.75% ]
NTPC 331.7 [ 0.00% ]
ONGC 232.4 [ -0.36% ]
Punj. NationlBak 108.06 [ 0.70% ]
Power Grid Corpo 286.65 [ -0.35% ]
Reliance Inds. 1398.4 [ 0.24% ]
SBI 823.55 [ 0.00% ]
Vedanta 455.6 [ 1.04% ]
Shipping Corpn. 215.8 [ 0.68% ]
Sun Pharma. 1610.2 [ -0.40% ]
Tata Chemicals 975.15 [ 1.45% ]
Tata Consumer Produc 1099.3 [ -0.42% ]
Tata Motors 712.8 [ -0.34% ]
Tata Steel 169.06 [ -0.42% ]
Tata Power Co. 388.15 [ 0.49% ]
Tata Consultancy 3109.3 [ -0.77% ]
Tech Mahindra 1520.4 [ -0.33% ]
UltraTech Cement 12451 [ 0.65% ]
United Spirits 1317.8 [ 0.62% ]
Wipro 251.27 [ -0.27% ]
Zee Entertainment En 115.75 [ -0.47% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

G M Breweries Ltd.

Sep 15, 01:48 BSE 707.30 (+ 5.20 0.74%)

Volume1555

Prev. Close 702.10

Open Price 709.75

Today's Low / High

701.60 711.80

B. Price (Qty.)705.70 (634)

O. Price (Qty.) 707.25 (33)

52 Wk Low / High 579.10

1048.85

Sep 15, 01:33 NSE 706.05(+ 3.20 0.46%)

Volume16734

Prev. Close 702.85

Open Price 712.90

Today's Low / High

701.30 712.90

B. Price (Qty.)706.05 (22)

O. Price (Qty.) 706.75 (4)

52 Wk Low / High

579.95 1049.00

Registered Address

Mumbai, Maharashtra - 400025

Tel: 022-24331150-51, 24371805, 24371841

Fax: 022-24229922

Email : investors_complaints@gmbreweries.com

Website : http://www.gmbreweries.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sandeep Kutchhi	Vice President (Finance) & Co. Secretary
Mr. S Swaminathan	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

G G Dandekar Propert - Un-Audited Standalone And Consolidated Financial Results For T...

G G Dandekar Propert posts Q1 net profit of Rs 3.83 cr

G G Dandekar Propert - Board Meeting Outcome for Outcome Of Board Meeting Held On 8 A...

G G Dandekar Propert - Intimation Related To Associate Company Pursuant To Regulation...

G G Dandekar Propert - Board Meeting Intimation for Considering Un-Audited Standalone...

Board Meetings

Date	Purpose
08/08/2025	Quarterly Results
28/05/2025	Audited Results
12/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	17,005,152	74.43
Institutional Investors	102,820	0.45
Other Investors	875,392	3.83
General Public	4,863,559	21.29

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	84.46
Last Traded Date	15/09/2025
Last Traded Time	01:45:00 PM
Change ( % )	-4.01%
Day's Open ( ₹ )	85.00
Previous Close ( ₹ )	87.99
Day's High ( ₹ )	85.00
Day's Low ( ₹ )	82.50
Total Traded Qty ( Nos. )	313
Value ( ₹ In Lacs)	0.26
Bid Price ( ₹ )	84.46
Bid Quantity	4
Offer Price ( ₹ )	86.98
Offer Quantity	10
Exchange Code	505250
Exchange Group	X