• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jagatjit Industries Ltd.
Sep 21 BSE 159.25 ( -5.15 -3.13%)
Volume21722
Prev. Close 164.40
Open Price 163.50
Today's Low / High
158.35 171.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 116.00
241.95
Jagatjit Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.95 19/09/2025 116.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026171.7521/09/2026158.3521/09/2026
18/09/2026173.0517/09/2026149.0015/09/2026
11/09/2026162.7007/09/2026146.5511/09/2026
04/09/2026176.0031/08/2026158.0003/09/2026
28/08/2026178.0027/08/2026150.0024/08/2026
21/08/2026172.2017/08/2026150.3521/08/2026
14/08/2026188.6513/08/2026160.1010/08/2026
07/08/2026169.6007/08/2026130.3003/08/2026
31/07/2026132.3027/07/2026125.1027/07/2026
24/07/2026131.3020/07/2026125.4024/07/2026
Showing Page : 1 of 6