BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 12:07PM

ABB India 5174 [ 0.03% ]
ACC 1814.6 [ -0.03% ]
Ambuja Cements 535.95 [ -0.18% ]
Asian Paints Ltd. 2950 [ -0.24% ]
Axis Bank Ltd. 1275.4 [ -0.36% ]
Bajaj Auto 9097.5 [ 0.14% ]
Bank of Baroda 290.3 [ 0.73% ]
Bharti Airtel 2095 [ -0.42% ]
Bharat Heavy Ele 276.15 [ 0.15% ]
Bharat Petroleum 357.75 [ 0.49% ]
Britannia Ind. 5890.5 [ 0.24% ]
Cipla 1521.5 [ 0.03% ]
Coal India 379.05 [ 0.00% ]
Colgate Palm 2148.3 [ 0.48% ]
Dabur India 505.65 [ -0.48% ]
DLF Ltd. 722.15 [ 1.80% ]
Dr. Reddy's Labs 1279.8 [ 0.17% ]
GAIL (India) 170.15 [ -0.28% ]
Grasim Inds. 2741.2 [ 0.40% ]
HCL Technologies 1685.4 [ 1.86% ]
HDFC Bank 1003.9 [ 0.67% ]
Hero MotoCorp 6369 [ 0.46% ]
Hindustan Unilever L 2335.8 [ -5.13% ]
Hindalco Indus. 827.5 [ 2.06% ]
ICICI Bank 1389.5 [ 0.20% ]
Indian Hotels Co 734.25 [ 0.64% ]
IndusInd Bank 861 [ -0.23% ]
Infosys L 1627 [ 1.84% ]
ITC Ltd. 403.6 [ 0.14% ]
Jindal Steel 1002.6 [ -0.32% ]
Kotak Mahindra Bank 2144 [ 0.40% ]
L&T 4010.9 [ 0.69% ]
Lupin Ltd. 2098 [ 0.29% ]
Mahi. & Mahi 3704.1 [ 0.89% ]
Maruti Suzuki India 16216 [ 1.39% ]
MTNL 36.78 [ -0.65% ]
Nestle India 1238.7 [ -0.30% ]
NIIT Ltd. 92.2 [ -1.38% ]
NMDC Ltd. 75.89 [ -0.11% ]
NTPC 323.05 [ 0.03% ]
ONGC 242.58 [ 0.14% ]
Punj. NationlBak 121.45 [ 1.61% ]
Power Grid Corpo 269.9 [ 0.30% ]
Reliance Inds. 1532.7 [ -0.19% ]
SBI 962.45 [ 1.51% ]
Vedanta 528.55 [ -0.21% ]
Shipping Corpn. 231.49 [ 1.23% ]
Sun Pharma. 1806.5 [ -0.65% ]
Tata Chemicals 773.85 [ -1.05% ]
Tata Consumer Produc 1151.3 [ 0.25% ]
Tata Motors Passenge 354.8 [ -0.46% ]
Tata Steel 166.83 [ 0.04% ]
Tata Power Co. 383.9 [ -0.14% ]
Tata Consultancy 3260.6 [ 0.97% ]
Tech Mahindra 1577.7 [ 0.99% ]
UltraTech Cement 11600 [ -0.07% ]
United Spirits 1445.7 [ 0.96% ]
Wipro 259.41 [ 0.97% ]
Zee Entertainment En 97.15 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Eimco Elecon (India) Ltd.

GO

Dec 05, 12:05 BSE 1586.80 ( -23.50 -1.46%)

Volume374

Prev. Close 1610.30

Open Price 1598.50

Today's Low / High

1583.80 1598.50

B. Price (Qty.)1587.05 (8)

O. Price (Qty.) 1589.90 (1)

52 Wk Low / High 1250.00

3001.10

Dec 05, 11:54 NSE 1588.00( -21.70 -1.35%)

Volume3791

Prev. Close 1609.70

Open Price 1603.00

Today's Low / High

1584.90 1604.30

B. Price (Qty.)1588.00 (132)

O. Price (Qty.) 1590.10 (26)

52 Wk Low / High

1301.00 3019.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,001.10	04/07/2025	1,250.00	19/02/2025
NSE	3,019.90	07/07/2025	1,301.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	1,650.40	04/12/2025	1,575.05	03/12/2025
28/11/2025	1,657.25	27/11/2025	1,550.35	24/11/2025
21/11/2025	1,760.00	17/11/2025	1,651.45	21/11/2025
14/11/2025	1,791.55	14/11/2025	1,681.70	10/11/2025
07/11/2025	1,867.35	03/11/2025	1,658.30	06/11/2025
31/10/2025	1,908.75	30/10/2025	1,831.15	28/10/2025
24/10/2025	1,880.00	23/10/2025	1,793.00	20/10/2025
17/10/2025	1,967.45	13/10/2025	1,785.00	17/10/2025
10/10/2025	2,380.40	09/10/2025	1,795.00	06/10/2025
03/10/2025	1,840.75	03/10/2025	1,713.00	30/09/2025
Showing Page : 1 of 6 Prev Next