BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 12:07PM

ABB India 5174 [ 0.03% ]
ACC 1814.6 [ -0.03% ]
Ambuja Cements 535.95 [ -0.18% ]
Asian Paints Ltd. 2950 [ -0.24% ]
Axis Bank Ltd. 1275.4 [ -0.36% ]
Bajaj Auto 9097.5 [ 0.14% ]
Bank of Baroda 290.3 [ 0.73% ]
Bharti Airtel 2095 [ -0.42% ]
Bharat Heavy Ele 276.15 [ 0.15% ]
Bharat Petroleum 357.75 [ 0.49% ]
Britannia Ind. 5890.5 [ 0.24% ]
Cipla 1521.5 [ 0.03% ]
Coal India 379.05 [ 0.00% ]
Colgate Palm 2148.3 [ 0.48% ]
Dabur India 505.65 [ -0.48% ]
DLF Ltd. 722.15 [ 1.80% ]
Dr. Reddy's Labs 1279.8 [ 0.17% ]
GAIL (India) 170.15 [ -0.28% ]
Grasim Inds. 2741.2 [ 0.40% ]
HCL Technologies 1685.4 [ 1.86% ]
HDFC Bank 1003.9 [ 0.67% ]
Hero MotoCorp 6369 [ 0.46% ]
Hindustan Unilever L 2335.8 [ -5.13% ]
Hindalco Indus. 827.5 [ 2.06% ]
ICICI Bank 1389.5 [ 0.20% ]
Indian Hotels Co 734.25 [ 0.64% ]
IndusInd Bank 861 [ -0.23% ]
Infosys L 1627 [ 1.84% ]
ITC Ltd. 403.6 [ 0.14% ]
Jindal Steel 1002.6 [ -0.32% ]
Kotak Mahindra Bank 2144 [ 0.40% ]
L&T 4010.9 [ 0.69% ]
Lupin Ltd. 2098 [ 0.29% ]
Mahi. & Mahi 3704.1 [ 0.89% ]
Maruti Suzuki India 16216 [ 1.39% ]
MTNL 36.78 [ -0.65% ]
Nestle India 1238.7 [ -0.30% ]
NIIT Ltd. 92.2 [ -1.38% ]
NMDC Ltd. 75.89 [ -0.11% ]
NTPC 323.05 [ 0.03% ]
ONGC 242.58 [ 0.14% ]
Punj. NationlBak 121.45 [ 1.61% ]
Power Grid Corpo 269.9 [ 0.30% ]
Reliance Inds. 1532.7 [ -0.19% ]
SBI 962.45 [ 1.51% ]
Vedanta 528.55 [ -0.21% ]
Shipping Corpn. 231.49 [ 1.23% ]
Sun Pharma. 1806.5 [ -0.65% ]
Tata Chemicals 773.85 [ -1.05% ]
Tata Consumer Produc 1151.3 [ 0.25% ]
Tata Motors Passenge 354.8 [ -0.46% ]
Tata Steel 166.83 [ 0.04% ]
Tata Power Co. 383.9 [ -0.14% ]
Tata Consultancy 3260.6 [ 0.97% ]
Tech Mahindra 1577.7 [ 0.99% ]
UltraTech Cement 11600 [ -0.07% ]
United Spirits 1445.7 [ 0.96% ]
Wipro 259.41 [ 0.97% ]
Zee Entertainment En 97.15 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eimco Elecon (India) Ltd.

GO

Dec 05, 12:05 BSE 1586.80 ( -23.50 -1.46%)

Volume374

Prev. Close 1610.30

Open Price 1598.50

Today's Low / High

1583.80 1598.50

B. Price (Qty.)1587.05 (8)

O. Price (Qty.) 1589.90 (1)

52 Wk Low / High 1250.00

3001.10

Dec 05, 11:54 NSE 1588.00( -21.70 -1.35%)

Volume3791

Prev. Close 1609.70

Open Price 1603.00

Today's Low / High

1584.90 1604.30

B. Price (Qty.)1588.00 (132)

O. Price (Qty.) 1590.10 (26)

52 Wk Low / High

1301.00 3019.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,001.10	04/07/2025	1,250.00	19/02/2025
NSE	3,019.90	07/07/2025	1,301.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	1,650.40	04/12/2025	1,575.05	03/12/2025
28/11/2025	1,657.25	27/11/2025	1,550.35	24/11/2025
21/11/2025	1,760.00	17/11/2025	1,651.45	21/11/2025
14/11/2025	1,791.55	14/11/2025	1,681.70	10/11/2025
07/11/2025	1,867.35	03/11/2025	1,658.30	06/11/2025
31/10/2025	1,908.75	30/10/2025	1,831.15	28/10/2025
24/10/2025	1,880.00	23/10/2025	1,793.00	20/10/2025
17/10/2025	1,967.45	13/10/2025	1,785.00	17/10/2025
10/10/2025	2,380.40	09/10/2025	1,795.00	06/10/2025
03/10/2025	1,840.75	03/10/2025	1,713.00	30/09/2025
Showing Page : 1 of 6 Prev Next