BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 1:03PM

ABB India 7448 [ -1.30% ]
ACC 1287.5 [ -1.25% ]
Ambuja Cements 405.9 [ -1.58% ]
Asian Paints 2603.5 [ -0.95% ]
Axis Bank 1224.9 [ -1.46% ]
Bajaj Auto 11661 [ 0.47% ]
Bank of Baroda 244.27 [ 0.11% ]
Bharti Airtel 1927.5 [ -0.35% ]
Bharat Heavy 417.3 [ -1.81% ]
Bharat Petroleum 306.6 [ -1.19% ]
Britannia Industries 5507.5 [ 0.23% ]
Cipla 1418.9 [ -0.85% ]
Coal India 399.3 [ -1.87% ]
Colgate Palm 1867.9 [ -1.84% ]
Dabur India 400.8 [ -0.67% ]
DLF 673.35 [ 1.14% ]
Dr. Reddy's Lab. 1175 [ -0.32% ]
GAIL (India) 172.6 [ -0.52% ]
Grasim Industries 3246.9 [ -0.97% ]
HCL Technologies 1317.3 [ 1.49% ]
HDFC Bank 719.9 [ -0.43% ]
Hero MotoCorp 5694.5 [ -0.89% ]
Hindustan Unilever 2020.2 [ -0.73% ]
Hindalco Industries 1033.35 [ -0.79% ]
ICICI Bank 1393.7 [ -1.30% ]
Indian Hotels Co. 719 [ 0.00% ]
IndusInd Bank 1008.7 [ -0.62% ]
Infosys 1118.9 [ 0.35% ]
ITC 268.15 [ -0.69% ]
Jindal Steel 1116 [ 1.32% ]
Kotak Mahindra Bank 390.1 [ 0.63% ]
L&T 4039 [ -0.62% ]
Lupin 2206.2 [ -1.16% ]
Mahi. & Mahi 3416.4 [ -0.15% ]
Maruti Suzuki India 13661 [ -0.22% ]
MTNL 26.85 [ -0.85% ]
Nestle India 1460 [ -0.17% ]
NIIT 93.45 [ 0.40% ]
NMDC 83.2 [ -1.18% ]
NTPC 336.5 [ -0.18% ]
ONGC 238.59 [ -0.38% ]
Punj. NationlBak 117.22 [ 0.62% ]
Power Grid Corpn. 264.05 [ -1.47% ]
Reliance Industries 1315.4 [ -0.50% ]
SBI 1048.2 [ -0.46% ]
Vedanta 262.15 [ -0.70% ]
Shipping Corpn. 295.3 [ -0.15% ]
Sun Pharmaceutical 1888.4 [ 0.71% ]
Tata Chemicals 646.7 [ -0.96% ]
Tata Consumer 1065.8 [ 0.40% ]
Tata Motors Passenge 323.1 [ 0.09% ]
Tata Steel 183.56 [ -1.05% ]
Tata Power Co. 377.3 [ -0.97% ]
Tata Consult. Serv. 2277.9 [ -0.09% ]
Tech Mahindra 1581.8 [ -0.64% ]
UltraTech Cement 11416 [ -0.72% ]
United Spirits 1519.8 [ -0.07% ]
Wipro 179.43 [ 0.77% ]
Zee Entertainment 103.85 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eimco Elecon (India) Ltd.

GO

Aug 19, 01:03 BSE 2160.75 (+ 3.60 0.17%)

Volume4039

Prev. Close 2157.15

Open Price 2142.55

Today's Low / High

2130.00 2195.00

B. Price (Qty.)2163.40 (12)

O. Price (Qty.) 2174.10 (5)

52 Wk Low / High 1413.70

2380.40

Aug 19, 12:49 NSE 2169.90(+ 16.20 0.75%)

Volume36930

Prev. Close 2153.70

Open Price 2164.90

Today's Low / High

2128.40 2197.90

B. Price (Qty.)2167.30 (3)

O. Price (Qty.) 2169.90 (4)

52 Wk Low / High

1405.50 2380.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,380.40	09/10/2025	1,413.70	30/03/2026
NSE	2,380.00	09/10/2025	1,405.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	2,211.00	17/08/2026	2,037.35	17/08/2026
14/08/2026	2,020.00	14/08/2026	1,780.80	11/08/2026
07/08/2026	1,922.70	04/08/2026	1,783.95	07/08/2026
31/07/2026	1,849.80	28/07/2026	1,740.05	30/07/2026
24/07/2026	1,856.75	20/07/2026	1,743.10	24/07/2026
17/07/2026	1,915.00	16/07/2026	1,755.00	14/07/2026
10/07/2026	2,010.00	09/07/2026	1,730.65	10/07/2026
03/07/2026	1,962.80	01/07/2026	1,650.00	29/06/2026
25/06/2026	1,842.60	22/06/2026	1,612.50	22/06/2026
19/06/2026	1,669.90	15/06/2026	1,575.15	15/06/2026
Showing Page : 1 of 6 Prev Next