BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eimco Elecon (India) Ltd.
Feb 05
BSE
1662.20
( -59.70 -3.47%)
Volume855
Feb 05
NSE
1662.80( -62.20 -3.61%)
Volume20391
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,001.10
|
04/07/2025
|
1,250.00
|
19/02/2025
|
|
NSE
|
3,019.90
|
07/07/2025
|
1,301.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/02/2026 | 1,768.20 | 01/02/2026 | 1,642.80 | 02/02/2026 |
| 30/01/2026 | 1,772.50 | 30/01/2026 | 1,552.10 | 27/01/2026 |
| 23/01/2026 | 1,665.50 | 22/01/2026 | 1,499.45 | 21/01/2026 |
| 16/01/2026 | 1,630.95 | 16/01/2026 | 1,490.10 | 12/01/2026 |
| 09/01/2026 | 1,884.00 | 08/01/2026 | 1,441.25 | 08/01/2026 |
| 02/01/2026 | 1,674.95 | 01/01/2026 | 1,520.00 | 31/12/2025 |
| 31/12/2025 | 1,637.00 | 31/12/2025 | 1,520.00 | 31/12/2025 |
| 26/12/2025 | 1,589.15 | 22/12/2025 | 1,511.00 | 24/12/2025 |
| 19/12/2025 | 1,625.00 | 16/12/2025 | 1,492.00 | 17/12/2025 |
| 12/12/2025 | 1,679.95 | 08/12/2025 | 1,489.25 | 11/12/2025 |
|
|