BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eimco Elecon (India) Ltd.
Apr 30
BSE
1576.50
( -22.45 -1.40%)
Volume853
Apr 30
NSE
1573.50( -19.80 -1.24%)
Volume34315
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,001.10
|
04/07/2025
|
1,413.70
|
30/03/2026
|
|
NSE
|
3,019.90
|
07/07/2025
|
1,405.50
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,657.80 | 28/04/2026 | 1,550.95 | 30/04/2026 |
| 24/04/2026 | 1,754.95 | 23/04/2026 | 1,614.65 | 24/04/2026 |
| 17/04/2026 | 1,788.00 | 13/04/2026 | 1,590.05 | 15/04/2026 |
| 10/04/2026 | 1,820.00 | 10/04/2026 | 1,537.65 | 06/04/2026 |
| 02/04/2026 | 1,575.00 | 02/04/2026 | 1,413.70 | 30/03/2026 |
| 27/03/2026 | 1,618.60 | 25/03/2026 | 1,490.00 | 23/03/2026 |
| 20/03/2026 | 1,581.00 | 18/03/2026 | 1,441.45 | 16/03/2026 |
| 13/03/2026 | 1,584.00 | 11/03/2026 | 1,476.05 | 13/03/2026 |
| 06/03/2026 | 1,599.00 | 04/03/2026 | 1,451.00 | 04/03/2026 |
| 27/02/2026 | 1,629.80 | 23/02/2026 | 1,564.00 | 24/02/2026 |
|
|