BSE Prices delayed by 5 minutes ! Prices as on Jun 23, 2025 - 10:43AM

ABB India 5920.7 [ -0.80% ]
ACC 1822 [ -0.11% ]
Ambuja Cements 537.05 [ 0.67% ]
Asian Paints Ltd. 2261.75 [ -1.02% ]
Axis Bank Ltd. 1210.65 [ -0.78% ]
Bajaj Auto 8277 [ -1.10% ]
Bank of Baroda 232.85 [ -0.60% ]
Bharti Airtel 1936 [ -0.05% ]
Bharat Heavy Ele 252.85 [ 0.98% ]
Bharat Petroleum 309.5 [ -1.24% ]
Britannia Ind. 5495.85 [ -1.65% ]
Cipla 1489.2 [ -0.75% ]
Coal India 387.35 [ -0.39% ]
Colgate Palm. 2407.25 [ 0.23% ]
Dabur India 465.9 [ -0.17% ]
DLF Ltd. 856 [ 0.19% ]
Dr. Reddy's Labs 1309.7 [ -1.19% ]
GAIL (India) 181.35 [ -0.25% ]
Grasim Inds. 2714 [ 0.05% ]
HCL Technologies 1707.9 [ -1.83% ]
HDFC Bank 1950.5 [ -0.77% ]
Hero MotoCorp 4281.15 [ -1.37% ]
Hindustan Unilever L 2266.15 [ -1.68% ]
Hindalco Indus. 643.6 [ -0.84% ]
ICICI Bank 1415.4 [ -0.84% ]
Indian Hotels Co 760.35 [ -0.52% ]
IndusInd Bank 832 [ -0.99% ]
Infosys L 1585 [ -2.27% ]
ITC Ltd. 414.95 [ -0.84% ]
Jindal St & Pwr 896.5 [ -0.38% ]
Kotak Mahindra Bank 2160.55 [ -0.41% ]
L&T 3632.95 [ -0.76% ]
Lupin Ltd. 1925 [ -1.12% ]
Mahi. & Mahi 3152.45 [ -0.94% ]
Maruti Suzuki India 12723.8 [ -0.64% ]
MTNL 47.34 [ -0.61% ]
Nestle India 2367.9 [ 0.14% ]
NIIT Ltd. 126.6 [ 0.56% ]
NMDC Ltd. 67.6 [ -0.50% ]
NTPC 331.9 [ -1.03% ]
ONGC 251.4 [ -0.18% ]
Punj. NationlBak 103.05 [ -0.05% ]
Power Grid Corpo 289.3 [ -1.30% ]
Reliance Inds. 1447.8 [ -1.15% ]
SBI 791.3 [ -0.59% ]
Vedanta 446.5 [ -0.10% ]
Shipping Corpn. 226 [ 2.98% ]
Sun Pharma. 1652.4 [ -0.70% ]
Tata Chemicals 905.3 [ -0.93% ]
Tata Consumer Produc 1098.35 [ -0.13% ]
Tata Motors 670.9 [ -0.77% ]
Tata Steel 151.2 [ -0.46% ]
Tata Power Co. 388.5 [ -0.31% ]
Tata Consultancy 3386.05 [ -1.41% ]
Tech Mahindra 1679.75 [ -0.98% ]
UltraTech Cement 11377.9 [ -0.57% ]
United Spirits 1444.8 [ -0.96% ]
Wipro 262.75 [ -1.35% ]
Zee Entertainment En 145.3 [ 9.29% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025 - 10:43AM

ABB India 5928.5 [ -0.67% ]
ACC 1825 [ 0.11% ]
Ambuja Cements 538.4 [ 0.93% ]
Asian Paints Ltd. 2264 [ -0.95% ]
Axis Bank Ltd. 1210.2 [ -0.86% ]
Bajaj Auto 8277.5 [ -1.12% ]
Bank of Baroda 233.11 [ -0.44% ]
Bharti Airtel 1936.8 [ 0.01% ]
Bharat Heavy Ele 252.9 [ 0.98% ]
Bharat Petroleum 309.55 [ -1.26% ]
Britannia Ind. 5498.5 [ -1.58% ]
Cipla 1488.9 [ -0.72% ]
Coal India 387.2 [ -0.48% ]
Colgate Palm. 2402.6 [ 0.01% ]
Dabur India 466.4 [ -0.11% ]
DLF Ltd. 856.75 [ 0.29% ]
Dr. Reddy's Labs 1311.2 [ -1.06% ]
GAIL (India) 181.69 [ -0.09% ]
Grasim Inds. 2716 [ 0.13% ]
HCL Technologies 1707.6 [ -1.86% ]
HDFC Bank 1951 [ -0.70% ]
Hero MotoCorp 4276.1 [ -1.44% ]
Hindustan Unilever L 2265.5 [ -1.76% ]
Hindalco Indus. 642.95 [ -0.96% ]
ICICI Bank 1415 [ -0.85% ]
Indian Hotels Co 760.45 [ -0.68% ]
IndusInd Bank 834.95 [ -0.63% ]
Infosys L 1584.2 [ -2.38% ]
ITC Ltd. 414.8 [ -0.90% ]
Jindal St & Pwr 893.1 [ -0.66% ]
Kotak Mahindra Bank 2159.7 [ -0.47% ]
L&T 3637.4 [ -0.67% ]
Lupin Ltd. 1925.2 [ -1.17% ]
Mahi. & Mahi 3151 [ -1.05% ]
Maruti Suzuki India 12725 [ -0.52% ]
MTNL 47.35 [ -0.53% ]
Nestle India 2371 [ 0.45% ]
NIIT Ltd. 126.7 [ 0.87% ]
NMDC Ltd. 67.53 [ -0.60% ]
NTPC 332.4 [ -0.84% ]
ONGC 251.16 [ -0.29% ]
Punj. NationlBak 103.17 [ 0.13% ]
Power Grid Corpo 290.05 [ -1.04% ]
Reliance Inds. 1447 [ -1.31% ]
SBI 791.25 [ -0.62% ]
Vedanta 446.2 [ -0.20% ]
Shipping Corpn. 226.73 [ 3.25% ]
Sun Pharma. 1653.4 [ -0.70% ]
Tata Chemicals 905.45 [ -0.92% ]
Tata Consumer Produc 1096 [ -0.38% ]
Tata Motors 669.95 [ -0.92% ]
Tata Steel 150.97 [ -0.66% ]
Tata Power Co. 389.15 [ -0.24% ]
Tata Consultancy 3384.4 [ -1.49% ]
Tech Mahindra 1679.9 [ -0.96% ]
UltraTech Cement 11383 [ -0.65% ]
United Spirits 1444 [ -1.02% ]
Wipro 262.71 [ -1.44% ]
Zee Entertainment En 144.98 [ 8.94% ]

Exchange	High	High Date	Low	Low Date
BSE	3,465.00	29/07/2024	1,250.00	19/02/2025
NSE	3,499.00	29/07/2024	1,301.00	07/04/2025

Exchange

High

High Date

Low

Low Date

BSE

3,465.00

29/07/2024

1,250.00

19/02/2025

NSE

3,499.00

29/07/2024

1,301.00

07/04/2025

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	2,560.00	17/06/2025	2,298.45	19/06/2025
13/06/2025	2,683.60	09/06/2025	2,401.35	13/06/2025
06/06/2025	2,729.55	06/06/2025	2,249.40	03/06/2025
30/05/2025	2,462.00	30/05/2025	1,984.95	26/05/2025
23/05/2025	2,175.55	19/05/2025	1,853.50	20/05/2025
16/05/2025	2,143.80	15/05/2025	1,903.65	12/05/2025
09/05/2025	1,916.30	08/05/2025	1,717.00	05/05/2025
02/05/2025	1,879.95	30/04/2025	1,672.15	28/04/2025
25/04/2025	1,990.00	23/04/2025	1,673.85	25/04/2025
17/04/2025	1,873.85	16/04/2025	1,471.00	15/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

20/06/2025

2,560.00

17/06/2025

2,298.45

19/06/2025

13/06/2025

2,683.60

09/06/2025

2,401.35

13/06/2025

06/06/2025

2,729.55

06/06/2025

2,249.40

03/06/2025

30/05/2025

2,462.00

30/05/2025

1,984.95

26/05/2025

23/05/2025

2,175.55

19/05/2025

1,853.50

20/05/2025

16/05/2025

2,143.80

15/05/2025

1,903.65

12/05/2025

09/05/2025

1,916.30

08/05/2025

1,717.00

05/05/2025

02/05/2025

1,879.95

30/04/2025

1,672.15

28/04/2025

25/04/2025

1,990.00

23/04/2025

1,673.85

25/04/2025

17/04/2025

1,873.85

16/04/2025

1,471.00

15/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Eimco Elecon (India) Ltd.

COMPANY INFORMATION

HIGH/LOW

Eimco Elecon (India) Ltd.

SCORES

Filing complaints on SCORES - Easy & quick