BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 11:10AM

ABB India 7240 [ 0.15% ]
ACC 1353.4 [ -0.40% ]
Ambuja Cements 426.8 [ -0.74% ]
Asian Paints 2740.6 [ -0.52% ]
Axis Bank 1352.8 [ -0.54% ]
Bajaj Auto 10036 [ -0.41% ]
Bank of Baroda 280 [ -1.06% ]
Bharti Airtel 1891.5 [ 0.89% ]
Bharat Heavy 411.05 [ 1.27% ]
Bharat Petroleum 309.7 [ -2.09% ]
Britannia Industries 5204 [ -0.78% ]
Cipla 1354.9 [ -0.04% ]
Coal India 451.55 [ -0.10% ]
Colgate Palm 2012 [ -0.75% ]
Dabur India 425.45 [ -0.76% ]
DLF 631 [ -1.51% ]
Dr. Reddy's Lab. 1264.7 [ -0.22% ]
GAIL (India) 174.7 [ -0.99% ]
Grasim Industries 3151.6 [ 0.21% ]
HCL Technologies 1112.1 [ -4.28% ]
HDFC Bank 780.35 [ -2.33% ]
Hero MotoCorp 4974.5 [ -0.94% ]
Hindustan Unilever 2191.7 [ -1.21% ]
Hindalco Industries 1003.3 [ -0.52% ]
ICICI Bank 1345.7 [ 0.25% ]
Indian Hotels Co. 719.8 [ 1.32% ]
IndusInd Bank 934.85 [ -0.42% ]
Infosys 1037.3 [ -8.00% ]
ITC 290.1 [ -0.36% ]
Jindal Steel 1133.3 [ 0.12% ]
Kotak Mahindra Bank 400.3 [ -0.66% ]
L&T 4173.9 [ -0.38% ]
Lupin 2326.6 [ -0.02% ]
Mahi. & Mahi 3090.3 [ -1.47% ]
Maruti Suzuki India 13427 [ -0.42% ]
MTNL 31.94 [ -0.31% ]
Nestle India 1404.8 [ 0.31% ]
NIIT 95.4 [ -2.52% ]
NMDC 88.87 [ 0.38% ]
NTPC 366.1 [ 1.15% ]
ONGC 243.9 [ -0.57% ]
Punj. NationlBak 108.69 [ -0.81% ]
Power Grid Corpn. 289.05 [ 0.12% ]
Reliance Industries 1327.6 [ -0.04% ]
SBI 1030.55 [ -1.17% ]
Vedanta 301.85 [ -1.36% ]
Shipping Corpn. 313.85 [ 1.49% ]
Sun Pharmaceutical 1826.7 [ 0.10% ]
Tata Chemicals 726.35 [ -0.86% ]
Tata Consumer 1113.4 [ 0.18% ]
Tata Motors Passenge 357 [ -2.10% ]
Tata Steel 197.58 [ -1.47% ]
Tata Power Co. 401.5 [ -0.35% ]
Tata Consult. Serv. 2072.5 [ -5.94% ]
Tech Mahindra 1373.5 [ -5.13% ]
UltraTech Cement 11429 [ -0.01% ]
United Spirits 1327 [ -1.73% ]
Wipro 176.8 [ -3.30% ]
Zee Entertainment 116.45 [ 4.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eimco Elecon (India) Ltd.

GO

Jun 19, 11:10 BSE 1628.00 (+ 2.05 0.13%)

Volume93

Prev. Close 1625.95

Open Price 1610.70

Today's Low / High

1602.70 1633.00

B. Price (Qty.)1623.25 (10)

O. Price (Qty.) 1631.35 (5)

52 Wk Low / High 1413.70

3001.10

Jun 19, 10:59 NSE 1626.00(+ 2.20 0.14%)

Volume9398

Prev. Close 1623.80

Open Price 1612.00

Today's Low / High

1603.70 1640.00

B. Price (Qty.)1624.00 (2)

O. Price (Qty.) 1629.70 (1)

52 Wk Low / High

1405.50 3019.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,001.10	04/07/2025	1,413.70	30/03/2026
NSE	3,019.90	07/07/2025	1,405.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	1,669.90	15/06/2026	1,575.15	15/06/2026
12/06/2026	1,600.00	09/06/2026	1,487.20	08/06/2026
05/06/2026	1,587.70	01/06/2026	1,490.00	03/06/2026
29/05/2026	1,637.90	26/05/2026	1,553.75	29/05/2026
22/05/2026	1,688.00	21/05/2026	1,550.00	18/05/2026
15/05/2026	1,599.00	13/05/2026	1,517.05	12/05/2026
08/05/2026	1,602.90	07/05/2026	1,548.75	05/05/2026
30/04/2026	1,657.80	28/04/2026	1,550.95	30/04/2026
24/04/2026	1,754.95	23/04/2026	1,614.65	24/04/2026
17/04/2026	1,788.00	13/04/2026	1,590.05	15/04/2026
Showing Page : 1 of 6 Prev Next