BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eimco Elecon (India) Ltd.
Aug 26
BSE
2240.00
(+ 32.65 1.48%)
Volume391
Aug 26
NSE
2203.30( -5.00 -0.23%)
Volume7003
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,394.75
|
17/10/2024
|
1,250.00
|
19/02/2025
|
|
NSE
|
3,395.05
|
17/10/2024
|
1,301.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 2,261.70 | 26/08/2025 | 2,136.70 | 26/08/2025 |
| 22/08/2025 | 2,333.95 | 20/08/2025 | 2,200.15 | 22/08/2025 |
| 14/08/2025 | 2,334.00 | 13/08/2025 | 2,288.00 | 14/08/2025 |
| 08/08/2025 | 2,530.00 | 06/08/2025 | 2,240.00 | 07/08/2025 |
| 01/08/2025 | 2,548.00 | 01/08/2025 | 2,116.05 | 01/08/2025 |
| 25/07/2025 | 2,502.00 | 21/07/2025 | 2,206.75 | 25/07/2025 |
| 18/07/2025 | 2,578.65 | 14/07/2025 | 2,370.65 | 17/07/2025 |
| 11/07/2025 | 3,000.00 | 07/07/2025 | 2,426.75 | 11/07/2025 |
| 04/07/2025 | 3,001.10 | 04/07/2025 | 2,447.60 | 30/06/2025 |
| 27/06/2025 | 2,540.00 | 26/06/2025 | 2,332.85 | 23/06/2025 |
|
|