BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2026 - 1:58PM
ABB India
7222
[ -1.46% ]
ACC
1405
[ 0.91% ]
Ambuja Cements
442.15
[ 2.07% ]
Asian Paints
2492
[ 2.45% ]
Axis Bank
1275.35
[ 1.24% ]
Bajaj Auto
10221.35
[ 1.77% ]
Bank of Baroda
265.4
[ 0.80% ]
Bharti Airtel
1831.3
[ 1.33% ]
Bharat Heavy
384.15
[ 2.47% ]
Bharat Petroleum
311.15
[ 4.12% ]
Britannia Industries
5793
[ -0.71% ]
Cipla
1368.9
[ 2.65% ]
Coal India
472.05
[ -0.08% ]
Colgate Palm
2163.5
[ -0.68% ]
Dabur India
465
[ 0.94% ]
DLF
599.5
[ 0.43% ]
Dr. Reddy's Lab.
1319.5
[ 3.82% ]
GAIL (India)
164.55
[ 0.49% ]
Grasim Industries
2890.5
[ 0.72% ]
HCL Technologies
1188.9
[ -0.97% ]
HDFC Bank
779.75
[ 0.93% ]
Hero MotoCorp
5090
[ -0.45% ]
Hindustan Unilever
2305.35
[ -0.99% ]
Hindalco Industries
1063.05
[ 0.80% ]
ICICI Bank
1259.3
[ 0.63% ]
Indian Hotels Co.
662.9
[ 2.24% ]
IndusInd Bank
925
[ 1.56% ]
Infosys
1165.55
[ -1.03% ]
ITC
309.75
[ -0.55% ]
Jindal Steel
1261.65
[ 0.13% ]
Kotak Mahindra Bank
368.95
[ -0.63% ]
L&T
3949.45
[ -2.63% ]
Lupin
2441
[ 4.16% ]
Mahi. & Mahi
3270
[ 1.82% ]
Maruti Suzuki India
13466.5
[ 0.30% ]
MTNL
31.42
[ 0.22% ]
Nestle India
1484.1
[ 0.51% ]
NIIT
72.3
[ 2.32% ]
NMDC
89.07
[ 0.28% ]
NTPC
396.75
[ -0.49% ]
ONGC
283.05
[ -2.33% ]
Punj. NationlBak
108.9
[ 0.93% ]
Power Grid Corpn.
315.95
[ -1.05% ]
Reliance Industries
1435.8
[ -1.94% ]
SBI
1068.65
[ 0.84% ]
Vedanta
313.95
[ 3.31% ]
Shipping Corpn.
312
[ -2.52% ]
Sun Pharmaceutical
1853.15
[ 1.78% ]
Tata Chemicals
810.8
[ 1.20% ]
Tata Consumer
1142.75
[ -0.92% ]
Tata Motors Passenge
351.05
[ 3.19% ]
Tata Steel
214.45
[ 1.49% ]
Tata Power Co.
442.2
[ -0.14% ]
Tata Consult. Serv.
2413
[ -0.57% ]
Tech Mahindra
1458.95
[ 0.50% ]
UltraTech Cement
11991.95
[ 0.23% ]
United Spirits
1274
[ -3.30% ]
Wipro
198.6
[ -0.63% ]
Zee Entertainment
94.74
[ 4.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2026 - 1:58PM
ABB India
7208
[ -1.64% ]
ACC
1400.8
[ 0.59% ]
Ambuja Cements
441.75
[ 2.00% ]
Asian Paints
2481.6
[ 2.12% ]
Axis Bank
1268.2
[ 0.67% ]
Bajaj Auto
10218.5
[ 1.72% ]
Bank of Baroda
265.05
[ 0.63% ]
Bharti Airtel
1832.4
[ 1.46% ]
Bharat Heavy
382.95
[ 2.13% ]
Bharat Petroleum
310.55
[ 4.04% ]
Britannia Industries
5791
[ -0.75% ]
Cipla
1370
[ 2.72% ]
Coal India
473.45
[ 0.18% ]
Colgate Palm
2169.1
[ -0.45% ]
Dabur India
466.2
[ 1.23% ]
DLF
600.2
[ 0.49% ]
Dr. Reddy's Lab.
1317.6
[ 3.65% ]
GAIL (India)
164.59
[ 0.54% ]
Grasim Industries
2892.8
[ 0.74% ]
HCL Technologies
1191.2
[ -0.75% ]
HDFC Bank
778.8
[ 0.84% ]
Hero MotoCorp
5082.5
[ -0.52% ]
Hindustan Unilever
2305.2
[ -0.95% ]
Hindalco Industries
1063
[ 0.79% ]
ICICI Bank
1257.6
[ 0.50% ]
Indian Hotels Co.
664.8
[ 2.62% ]
IndusInd Bank
925.6
[ 1.64% ]
Infosys
1167.5
[ -0.90% ]
ITC
310.15
[ -0.42% ]
Jindal Steel
1262.4
[ 0.10% ]
Kotak Mahindra Bank
367.6
[ -1.01% ]
L&T
3943
[ -2.75% ]
Lupin
2448.1
[ 4.47% ]
Mahi. & Mahi
3266.6
[ 1.74% ]
Maruti Suzuki India
13470
[ 0.33% ]
MTNL
31.43
[ 0.32% ]
Nestle India
1483.8
[ 0.41% ]
NIIT
72.15
[ 2.04% ]
NMDC
89.05
[ 0.25% ]
NTPC
397.2
[ -0.36% ]
ONGC
283.6
[ -2.19% ]
Punj. NationlBak
108.83
[ 0.87% ]
Power Grid Corpn.
316.25
[ -1.00% ]
Reliance Industries
1433.5
[ -2.06% ]
SBI
1069.9
[ 0.94% ]
Vedanta
313.85
[ 3.27% ]
Shipping Corpn.
309.35
[ -3.43% ]
Sun Pharmaceutical
1851.9
[ 1.71% ]
Tata Chemicals
809.5
[ 1.00% ]
Tata Consumer
1146.6
[ -0.60% ]
Tata Motors Passenge
351.55
[ 3.35% ]
Tata Steel
214.66
[ 1.58% ]
Tata Power Co.
442.2
[ -0.10% ]
Tata Consult. Serv.
2422.3
[ -0.21% ]
Tech Mahindra
1461.6
[ 0.65% ]
UltraTech Cement
11997
[ 0.28% ]
United Spirits
1285.5
[ -2.29% ]
Wipro
198.7
[ -0.54% ]
Zee Entertainment
94.29
[ 4.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Dachepalli Publishers Ltd.
GO
May 06, 01:57
BSE
90.00
( -0.50 -0.55%)
Volume
56400
Prev. Close
90.50
Open Price
96.00
Today's Low / High
87.14
96.77
B. Price (Qty.)
88.00 (1200)
O. Price (Qty.)
89.98 (1200)
52 Wk Low / High
48.10
96.50
Dachepalli Publishers Ltd.is not traded in NSE
ISIN No
INE1F9M01018
Market Cap. (
in Cr. )
134.78
P/BV
3.34
Book Value (
)
26.94
BSE Code
544667
52 Week High/Low (
)
97/48
FV/ML
10/1200
P/E(X)
17.83
NSE Code
-
Book Closure
EPS (
)
5.05
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
ACE Edutrend Ltd.
4.70
8.64
0.00
4.31
0.00
202503
0.00
-0.66
Addictive Learning ...
85.50
52.03
6.73
136.03
12.71
202503
82.64
10.70
Arihant Academy Ltd.
495.00
50.96
7.34
299.73
67.44
202503
40.56
4.45
Arihant Institute L...
1.56
14.38
0.02
1.47
97.50
202503
0.04
0.02
Ascensive Educare L...
19.90
4.24
0.64
81.29
31.16
202503
35.35
2.61
Career Point Edutec...
210.30
40.90
10.23
382.60
20.55
202503
49.66
18.62
Chetana Education L...
38.00
43.36
6.64
77.52
5.72
202503
102.47
13.56
CL Educate Ltd.
40.09
47.66
0.00
217.38
0.00
202503
358.08
-11.25
Crizac Ltd.
216.28
37.17
8.74
3,784.52
24.75
202503
849.49
152.93
Dachepalli Publishe...
90.00
26.94
5.05
134.78
17.83
202503
63.90
7.56
DocMode Health Tech...
44.10
26.27
0.00
13.86
0.00
202503
41.77
-2.03
Drone Destination L...
46.05
24.94
0.00
112.36
0.00
202503
24.90
-6.81
DSJ Keep Learning L...
2.08
0.45
0.02
32.39
98.58
202503
9.98
0.33
Educomp Solutions L...
0.98
-256.32
0.00
12.00
0.00
202503
3.62
-35.71
Global Education Lt...
105.50
24.68
5.54
537.01
19.05
202503
72.28
28.19
Golden Crest Educat...
340.30
20.84
0.31
178.49
1,094.21
202503
0.33
0.16
Humming Bird Educat...
14.16
5.06
0.89
8.68
15.82
202503
6.29
0.55
IEC Education Ltd.
25.50
19.54
0.00
38.91
0.00
202503
0.00
-0.26
Ironwood Education ...
42.05
20.52
0.00
33.25
0.00
202503
3.46
-10.15
Jaro Institute of T...
409.25
166.42
23.20
911.42
17.64
202503
252.26
51.67
Jointeca Education ...
5.35
4.43
0.00
5.36
0.00
202503
0.21
-1.52
Showing Page :
1
of
2
Prev |
Next
SCORES
×