BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2025

ABB India 4924 [ -1.09% ]
ACC 1852.9 [ 0.41% ]
Ambuja Cements 562.55 [ 0.90% ]
Asian Paints Ltd. 2769.8 [ 4.24% ]
Axis Bank Ltd. 1221.6 [ -0.07% ]
Bajaj Auto 8868 [ -0.30% ]
Bank of Baroda 285 [ -0.30% ]
Bharti Airtel 2073.8 [ 1.54% ]
Bharat Heavy Ele 287.05 [ 0.44% ]
Bharat Petroleum 375.45 [ 0.35% ]
Britannia Ind. 5880 [ -1.18% ]
Cipla 1519.3 [ 0.29% ]
Coal India 386.5 [ 0.97% ]
Colgate Palm 2177.4 [ -0.22% ]
Dabur India 522.3 [ 0.45% ]
DLF Ltd. 761.2 [ -0.53% ]
Dr. Reddy's Labs 1229.6 [ 1.49% ]
GAIL (India) 182.45 [ 0.06% ]
Grasim Inds. 2767.4 [ -0.30% ]
HCL Technologies 1594 [ 1.53% ]
HDFC Bank 989.5 [ -0.22% ]
Hero MotoCorp 5534 [ 2.15% ]
Hindustan Unilever L 2424.5 [ -0.12% ]
Hindalco Indus. 794.4 [ 0.08% ]
ICICI Bank 1358.9 [ 0.04% ]
Indian Hotels Co 706.95 [ 1.32% ]
IndusInd Bank 864.4 [ 4.64% ]
Infosys L 1551.7 [ 1.40% ]
ITC Ltd. 407 [ 0.04% ]
Jindal Steel 1079.9 [ -0.03% ]
Kotak Mahindra Bank 2084.5 [ -0.12% ]
L&T 3954.6 [ -0.01% ]
Lupin Ltd. 2033.9 [ 2.94% ]
Mahi. & Mahi 3754.3 [ 0.14% ]
Maruti Suzuki India 15696 [ 0.33% ]
MTNL 40.91 [ -0.94% ]
Nestle India 1278.2 [ 0.80% ]
NIIT Ltd. 101.9 [ 4.36% ]
NMDC Ltd. 77.18 [ 1.83% ]
NTPC 327.15 [ 0.15% ]
ONGC 253.85 [ 1.76% ]
Punj. NationlBak 122.45 [ 0.35% ]
Power Grid Corpo 267.1 [ -0.21% ]
Reliance Inds. 1511.5 [ 1.21% ]
SBI 957.15 [ 0.40% ]
Vedanta 520.6 [ -0.62% ]
Shipping Corpn. 269.85 [ 3.06% ]
Sun Pharma. 1732.1 [ 0.93% ]
Tata Chemicals 852.35 [ 1.19% ]
Tata Consumer Produc 1162 [ 0.50% ]
Tata Motors Passenge 402.15 [ -1.34% ]
Tata Steel 178.61 [ -1.34% ]
Tata Power Co. 388.65 [ -1.76% ]
Tata Consultancy 3131.8 [ 2.78% ]
Tech Mahindra 1456.1 [ 3.42% ]
UltraTech Cement 11921 [ 0.81% ]
United Spirits 1435.6 [ 1.49% ]
Wipro 245.22 [ 1.46% ]
Zee Entertainment En 103.41 [ 4.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chetana Education Ltd.

GO

Nov 12 NSE 65.45( -3.00 -4.38%)

Volume17600

Prev. Close 68.45

Open Price 66.25

Today's Low / High

64.00 66.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

64.00 129.00

Registered Address

Registered Office : 401, E-Wing, B & C Block, Trade Link, Kamala Mill, Delisle Road,

Mumbai, Maharashtra - 400013

Tel: 022-61216000

Email : inquiry@chetanaeducation.com

Website : http://www.chetanaeducation.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Saurabh Nanak Shah	Chief Financial Officer

Listings

NSE

Corporate News

Chetana Education - Outcome of Board Meeting

Chetana Education - Statement of deviation(s) or variation(s) under Reg. 32

Chetana Education - Change in Auditors

Chetana Education - Integrated Filing- Financial

Chetana Education - Outcome of Board Meeting

Board Meetings

Date	Purpose
11/11/2025	Quarterly Results
22/05/2025	Audited Results
27/02/2025	Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	15,099,200	74.02
Institutional Investors	868,800	4.26
Other Investors	668,800	3.28
General Public	3,763,200	18.45

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		65.45
Last Traded Date		12/11/2025
Last Traded Time		-
Change ( % )		-4.38%
Day's Open ( ₹ )		66.25
Previous Close ( ₹ )		68.45
Day's High ( ₹ )		66.30
Day's Low ( ₹ )		64.00
Total Traded Qty ( Nos. )		17600
Value ( ₹ In Lacs)		11.55
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		CHETANASM
Exchange Group		SM