NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 3:59PM

ABB India 7248 [ 0.26% ]
ACC 1343.3 [ -1.15% ]
Ambuja Cements 423.95 [ -1.41% ]
Asian Paints 2732.9 [ -0.80% ]
Axis Bank 1357.9 [ -0.16% ]
Bajaj Auto 10066 [ -0.11% ]
Bank of Baroda 281.05 [ -0.69% ]
Bharti Airtel 1910.8 [ 1.92% ]
Bharat Heavy 414.35 [ 2.08% ]
Bharat Petroleum 306.6 [ -3.07% ]
Britannia Industries 5195 [ -0.95% ]
Cipla 1351.8 [ -0.27% ]
Coal India 451.3 [ -0.15% ]
Colgate Palm 1997.8 [ -1.46% ]
Dabur India 423.5 [ -1.21% ]
DLF 624.5 [ -2.53% ]
Dr. Reddy's Lab. 1272.1 [ 0.36% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3149.5 [ 0.14% ]
HCL Technologies 1131.7 [ -2.59% ]
HDFC Bank 779.8 [ -2.40% ]
Hero MotoCorp 4974.9 [ -0.93% ]
Hindustan Unilever 2194.6 [ -1.08% ]
Hindalco Industries 1010 [ 0.15% ]
ICICI Bank 1346.5 [ 0.31% ]
Indian Hotels Co. 724.75 [ 2.01% ]
IndusInd Bank 947.45 [ 0.93% ]
Infosys 1051.4 [ -6.75% ]
ITC 292.5 [ 0.46% ]
Jindal Steel 1137.7 [ 0.51% ]
Kotak Mahindra Bank 399.25 [ -0.92% ]
L&T 4209.4 [ 0.46% ]
Lupin 2351.6 [ 1.05% ]
Mahi. & Mahi 3074.8 [ -1.97% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.87 [ -0.53% ]
Nestle India 1414.8 [ 1.03% ]
NIIT 94.91 [ -3.02% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.8 [ 1.06% ]
ONGC 246.25 [ 0.39% ]
Punj. NationlBak 108.77 [ -0.74% ]
Power Grid Corpn. 292.25 [ 1.23% ]
Reliance Industries 1309.5 [ -1.40% ]
SBI 1035.1 [ -0.73% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.15 [ 0.94% ]
Sun Pharmaceutical 1838.3 [ 0.74% ]
Tata Chemicals 729.15 [ -0.48% ]
Tata Consumer 1111.5 [ 0.01% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.96 [ -0.78% ]
Tata Power Co. 402.35 [ -0.14% ]
Tata Consult. Serv. 2125 [ -3.55% ]
Tech Mahindra 1409.6 [ -2.63% ]
UltraTech Cement 11367 [ -0.55% ]
United Spirits 1320.5 [ -2.21% ]
Wipro 180.8 [ -1.12% ]
Zee Entertainment 113.36 [ 1.41% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dachepalli Publishers Ltd.

Jun 19, 04:00 BSE 80.58 (+ 3.83 4.99%)

Volume10800

Prev. Close 76.75

Open Price 79.20

Today's Low / High

79.00 80.58

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 48.10

96.77

Dachepalli Publishers Ltd.is not traded in NSE

Registered Address

Registered Office : Plot No. 2/B, (C.F.AREA), I.D.A. Cherlapalli, Phase-II,

Hyderabad, Telangana - 500051

Tel: 040-7207020941, 7207020942

Email : cs@dachepalli.com

Website : www.dachepalli.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Anand Joshi	Co. Secretary & Compl. Officer
Ms. Somasila Priyanka	Chief Financial Officer

Listings

BSE

Corporate News

Dachepalli Publisher - Intimation Under Regulation 30 Of The SEBI (Listing Obligation...

Dachepalli Publisher - Non-Applicability Of Statement Of Deviation(S) Or Variation(S)...

Dachepalli Publisher - Declaration Pursuant To Regulation 33(3)(D) Of SEBI (Listing O...

Dachepalli Publisher - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 201...

Dachepalli Publisher - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Board Meetings

Date	Purpose
07/05/2026	Audited Results
12/02/2026	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	9,702,000	64.78
Institutional Investors	344,400	2.30
Other Investors	1,099,200	7.34
General Public	3,830,400	25.58

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	80.58
Last Traded Date	19/06/2026
Last Traded Time	04:00:00 PM
Change ( % )	4.99%
Day's Open ( ₹ )	79.20
Previous Close ( ₹ )	76.75
Day's High ( ₹ )	80.58
Day's Low ( ₹ )	79.00
Total Traded Qty ( Nos. )	10800
Value ( ₹ In Lacs)	8.70
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544667
Exchange Group	MT