NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 3:59PM

ABB India 7649.5 [ 0.65% ]
ACC 1357.6 [ -0.38% ]
Ambuja Cements 430.85 [ -0.73% ]
Asian Paints 2750 [ 0.55% ]
Axis Bank 1247.3 [ 0.75% ]
Bajaj Auto 11677 [ 0.13% ]
Bank of Baroda 247.81 [ -1.15% ]
Bharti Airtel 1943 [ -0.86% ]
Bharat Heavy 409 [ 0.94% ]
Bharat Petroleum 318.5 [ -0.78% ]
Britannia Industries 5623.5 [ 2.06% ]
Cipla 1467.7 [ 0.27% ]
Coal India 411 [ -1.02% ]
Colgate Palm 2019.5 [ -0.52% ]
Dabur India 414.2 [ 1.02% ]
DLF 660 [ 2.80% ]
Dr. Reddy's Lab. 1158.8 [ -1.13% ]
GAIL (India) 172.5 [ -0.65% ]
Grasim Industries 3380.5 [ 1.73% ]
HCL Technologies 1357.2 [ 0.04% ]
HDFC Bank 731 [ 0.00% ]
Hero MotoCorp 5860 [ 2.36% ]
Hindustan Unilever 2087.2 [ -0.42% ]
Hindalco Industries 1054.05 [ -0.52% ]
ICICI Bank 1431.8 [ 0.76% ]
Indian Hotels Co. 728.7 [ -0.31% ]
IndusInd Bank 1027.3 [ 0.52% ]
Infosys 1183 [ 0.67% ]
ITC 282.65 [ -1.21% ]
Jindal Steel 1125 [ 1.99% ]
Kotak Mahindra Bank 393.5 [ 0.70% ]
L&T 4080 [ 0.59% ]
Lupin 2300 [ -2.69% ]
Mahi. & Mahi 3517 [ 0.43% ]
Maruti Suzuki India 14097 [ 0.43% ]
MTNL 27.51 [ -1.08% ]
Nestle India 1528.6 [ -0.74% ]
NIIT 96.34 [ 1.34% ]
NMDC 85.48 [ 0.66% ]
NTPC 340.45 [ -0.60% ]
ONGC 239.84 [ 0.41% ]
Punj. NationlBak 113.5 [ -1.14% ]
Power Grid Corpn. 270.1 [ -0.55% ]
Reliance Industries 1327.3 [ -0.56% ]
SBI 1071 [ -2.39% ]
Vedanta 283.65 [ 1.72% ]
Shipping Corpn. 294.95 [ -3.22% ]
Sun Pharmaceutical 1944.4 [ -0.03% ]
Tata Chemicals 668.9 [ -0.69% ]
Tata Consumer 1108.7 [ 2.44% ]
Tata Motors Passenge 347.1 [ 0.03% ]
Tata Steel 190.24 [ 1.43% ]
Tata Power Co. 382 [ 0.38% ]
Tata Consult. Serv. 2425.7 [ -1.10% ]
Tech Mahindra 1640 [ 0.31% ]
UltraTech Cement 12038 [ -0.55% ]
United Spirits 1522 [ 0.63% ]
Wipro 185.5 [ -1.08% ]
Zee Entertainment 94.42 [ 0.24% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dachepalli Publishers Ltd.

Aug 10, 04:01 BSE 78.00 (+ 0.76 0.98%)

Volume7200

Prev. Close 77.24

Open Price 77.25

Today's Low / High

77.05 78.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 48.10

96.77

Dachepalli Publishers Ltd.is not traded in NSE

Registered Address

Registered Office : Plot No. 2/B, (C.F.AREA), I.D.A. Cherlapalli, Phase-II,

Hyderabad, Telangana - 500051

Tel: 040-7207020941, 7207020942

Email : cs@dachepalli.com

Website : www.dachepalli.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Anand Joshi	Co. Secretary & Compl. Officer
Ms. Somasila Priyanka	Chief Financial Officer

Listings

BSE

Corporate News

Dachepalli Publisher - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Dachepalli Publisher - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...

Dachepalli Publisher - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Dachepalli Publisher - Revised Annoucement Under Regulation 30 Of SEBI (Listing Oblig...

Dachepalli Publisher - Announcement Under Regulation 30 Of SEBI (Listing Obligation A...

Board Meetings

Date	Purpose
23/07/2026	Quarterly Results
07/05/2026	Audited Results
12/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	9,702,000	64.78
Institutional Investors	73,200	0.49
Other Investors	1,152,000	7.69
General Public	4,048,800	27.04

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	78.00
Last Traded Date	10/08/2026
Last Traded Time	04:01:00 PM
Change ( % )	0.98%
Day's Open ( ₹ )	77.25
Previous Close ( ₹ )	77.24
Day's High ( ₹ )	78.00
Day's Low ( ₹ )	77.05
Total Traded Qty ( Nos. )	7200
Value ( ₹ In Lacs)	5.62
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544667
Exchange Group	MT