BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 11:59AM

ABB India 6385 [ 1.27% ]
ACC 1375.3 [ 0.65% ]
Ambuja Cements 442.9 [ 1.03% ]
Asian Paints 2645.9 [ 1.08% ]
Axis Bank 1263.5 [ 0.62% ]
Bajaj Auto 10395 [ 1.30% ]
Bank of Baroda 266.8 [ 1.97% ]
Bharti Airtel 1845.9 [ 3.17% ]
Bharat Heavy 406.55 [ 0.67% ]
Bharat Petroleum 293.25 [ -1.30% ]
Britannia Industries 5378 [ 0.79% ]
Cipla 1413 [ 6.43% ]
Coal India 463 [ 0.16% ]
Colgate Palm 2148 [ 0.63% ]
Dabur India 466.85 [ 0.81% ]
DLF 577.3 [ 0.55% ]
Dr. Reddy's Lab. 1290.4 [ 1.98% ]
GAIL (India) 161.13 [ -1.33% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1116.7 [ -2.32% ]
HDFC Bank 769.4 [ 2.64% ]
Hero MotoCorp 4936.5 [ -1.17% ]
Hindustan Unilever 2273.6 [ 0.28% ]
Hindalco Industries 1100.1 [ 2.52% ]
ICICI Bank 1253 [ 1.41% ]
Indian Hotels Co. 642.2 [ 0.75% ]
IndusInd Bank 904 [ 1.29% ]
Infosys 1097.2 [ -2.31% ]
ITC 308.45 [ 1.31% ]
Jindal Steel 1248.8 [ 0.47% ]
Kotak Mahindra Bank 382.95 [ 1.40% ]
L&T 3979 [ 1.61% ]
Lupin 2259.2 [ 1.97% ]
Mahi. & Mahi 3149.6 [ 1.21% ]
Maruti Suzuki India 13056 [ -0.36% ]
MTNL 29.42 [ 0.96% ]
Nestle India 1468.7 [ -0.01% ]
NIIT 66.78 [ -1.55% ]
NMDC 92.11 [ 1.10% ]
NTPC 393.7 [ 0.83% ]
ONGC 301.65 [ 1.51% ]
Punj. NationlBak 103.63 [ 0.84% ]
Power Grid Corpn. 303.35 [ 0.61% ]
Reliance Industries 1376 [ 1.27% ]
SBI 978.4 [ 0.86% ]
Vedanta 330.45 [ 2.20% ]
Shipping Corpn. 323.6 [ -2.46% ]
Sun Pharmaceutical 1850 [ 1.38% ]
Tata Chemicals 757.4 [ -1.39% ]
Tata Consumer 1233.7 [ -0.11% ]
Tata Motors Passenge 336.45 [ -0.12% ]
Tata Steel 221.2 [ 0.72% ]
Tata Power Co. 408.4 [ 0.98% ]
Tata Consult. Serv. 2231.8 [ -1.80% ]
Tech Mahindra 1337.1 [ -2.76% ]
UltraTech Cement 11679 [ 0.92% ]
United Spirits 1266 [ 0.76% ]
Wipro 187.74 [ -0.03% ]
Zee Entertainment 90.65 [ 2.57% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dachepalli Publishers Ltd.

GO

May 14, 11:01 BSE 80.58 (+ 0.40 0.50%)

Volume3600

Prev. Close 80.18

Open Price 81.58

Today's Low / High

80.58 81.58

B. Price (Qty.)81.11 (1200)

O. Price (Qty.) 83.58 (1200)

52 Wk Low / High 48.10

96.77

Dachepalli Publishers Ltd.is not traded in NSE

ISIN No	INE1F9M01018	Market Cap. ( in Cr. )	120.68	P/BV	2.99	Book Value ( )	26.94
BSE Code	544667	52 Week High/Low ( )	97/48	FV/ML	10/1200	P/E(X)	7.94
NSE Code	-	Book Closure		EPS ( )	10.15	Div Yield (%)	0.00

No Data Available

COMPANY INFORMATION

BOOK CLOSURE

Dachepalli Publishers Ltd.

SCORES