BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dachepalli Publishers Ltd.
May 06, 04:01
BSE
90.00
( -0.50 -0.55%)
Volume70800
Dachepalli Publishers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
96.50
|
05/05/2026
|
48.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2026 | 96.50 | 05/05/2026 | 73.50 | 04/05/2026 |
| 30/04/2026 | 74.00 | 30/04/2026 | 64.25 | 27/04/2026 |
| 24/04/2026 | 70.05 | 21/04/2026 | 61.00 | 22/04/2026 |
| 17/04/2026 | 68.50 | 17/04/2026 | 65.00 | 17/04/2026 |
| 10/04/2026 | 66.95 | 10/04/2026 | 53.00 | 06/04/2026 |
| 02/04/2026 | 53.00 | 02/04/2026 | 48.10 | 30/03/2026 |
| 27/03/2026 | 60.01 | 23/03/2026 | 48.60 | 23/03/2026 |
| 20/03/2026 | 65.80 | 20/03/2026 | 52.00 | 16/03/2026 |
| 13/03/2026 | 60.00 | 10/03/2026 | 50.45 | 13/03/2026 |
| 06/03/2026 | 64.98 | 02/03/2026 | 60.00 | 05/03/2026 |
|
|