BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 10:55AM

ABB India 6300.5 [ -0.58% ]
ACC 1374.2 [ -2.21% ]
Ambuja Cements 427.95 [ -3.01% ]
Asian Paints 2201 [ -2.70% ]
Axis Bank 1220.4 [ -2.62% ]
Bajaj Auto 9110.5 [ -1.73% ]
Bank of Baroda 277.45 [ -2.01% ]
Bharti Airtel 1852 [ -0.18% ]
Bharat Heavy 255.6 [ -1.75% ]
Bharat Petroleum 295.55 [ -2.68% ]
Britannia Industries 5721.5 [ -2.78% ]
Cipla 1262.2 [ -0.50% ]
Coal India 457.25 [ 0.45% ]
Colgate Palm 1920.4 [ -1.09% ]
Dabur India 439.8 [ -2.67% ]
DLF 544.8 [ -3.25% ]
Dr. Reddy's Lab. 1277.1 [ -1.37% ]
GAIL (India) 148 [ -1.95% ]
Grasim Industries 2648 [ -2.76% ]
HCL Technologies 1332.3 [ -1.83% ]
HDFC Bank 805.2 [ -4.49% ]
Hero MotoCorp 5313.5 [ -2.07% ]
Hindustan Unilever 2107.3 [ -1.31% ]
Hindalco Industries 924.95 [ -0.87% ]
ICICI Bank 1265.8 [ -1.82% ]
Indian Hotels Co. 622.45 [ -2.28% ]
IndusInd Bank 821.9 [ -2.40% ]
Infosys 1236.6 [ -2.41% ]
ITC 301.35 [ -0.89% ]
Jindal Steel 1149.5 [ -2.52% ]
Kotak Mahindra Bank 366.25 [ -2.44% ]
L&T 3489 [ -3.30% ]
Lupin 2286.7 [ -0.68% ]
Mahi. & Mahi 3137.8 [ -2.39% ]
Maruti Suzuki India 12691 [ -2.74% ]
MTNL 25.2 [ -1.79% ]
Nestle India 1182.4 [ -1.86% ]
NIIT 64.29 [ -2.94% ]
NMDC 78.75 [ -0.93% ]
NTPC 379.7 [ 0.32% ]
ONGC 271 [ 2.26% ]
Punj. NationlBak 110.89 [ -1.97% ]
Power Grid Corpn. 299.65 [ 0.08% ]
Reliance Industries 1414.9 [ 0.48% ]
SBI 1054.7 [ -1.41% ]
Vedanta 687.55 [ 1.26% ]
Shipping Corpn. 234.75 [ -2.29% ]
Sun Pharmaceutical 1766.9 [ -0.64% ]
Tata Chemicals 646.95 [ -0.54% ]
Tata Consumer 1050.5 [ -2.29% ]
Tata Motors Passenge 314.4 [ -3.19% ]
Tata Steel 193.66 [ -0.90% ]
Tata Power Co. 403.1 [ 0.69% ]
Tata Consult. Serv. 2390 [ -2.08% ]
Tech Mahindra 1352.4 [ -2.37% ]
UltraTech Cement 10984 [ -2.34% ]
United Spirits 1293 [ -2.07% ]
Wipro 190.3 [ -2.06% ]
Zee Entertainment 75.51 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dachepalli Publishers Ltd.

GO

Mar 19, 10:51 BSE 52.50 ( -5.37 -9.28%)

Volume1200

Prev. Close 57.87

Open Price 52.50

Today's Low / High

52.50 52.50

B. Price (Qty.)55.26 (1200)

O. Price (Qty.) 63.00 (1200)

52 Wk Low / High 50.45

90.00

Dachepalli Publishers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.00	02/01/2026	50.45	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	64.00	18/03/2026	52.00	16/03/2026
13/03/2026	60.00	10/03/2026	50.45	13/03/2026
06/03/2026	64.98	02/03/2026	60.00	05/03/2026
27/02/2026	68.00	24/02/2026	64.02	25/02/2026
20/02/2026	72.00	18/02/2026	65.60	17/02/2026
13/02/2026	79.85	11/02/2026	69.40	09/02/2026
06/02/2026	69.40	03/02/2026	65.40	01/02/2026
30/01/2026	70.00	28/01/2026	66.00	30/01/2026
23/01/2026	73.00	20/01/2026	65.70	22/01/2026
16/01/2026	72.50	16/01/2026	63.13	13/01/2026
Showing Page : 1 of 2 Prev Next