BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 12:22PM

ABB India 7037 [ -1.20% ]
ACC 1174.1 [ -0.25% ]
Ambuja Cements 355.5 [ -1.67% ]
Asian Paints 2375.5 [ -2.01% ]
Axis Bank 1256.7 [ 0.70% ]
Bajaj Auto 9800 [ -2.17% ]
Bank of Baroda 235.09 [ 1.01% ]
Bharti Airtel 1845.6 [ 1.94% ]
Bharat Heavy 450.5 [ -0.33% ]
Bharat Petroleum 296.9 [ -1.20% ]
Britannia Industries 4800.6 [ -1.70% ]
Cipla 1331 [ -0.69% ]
Coal India 414.95 [ 0.80% ]
Colgate Palm 1769 [ -2.23% ]
Dabur India 382.65 [ -1.61% ]
DLF 656 [ -1.52% ]
Dr. Reddy's Lab. 1206 [ -0.17% ]
GAIL (India) 169.66 [ -1.41% ]
Grasim Industries 2942 [ -0.91% ]
HCL Technologies 1190.9 [ -1.12% ]
HDFC Bank 704.8 [ -0.93% ]
Hero MotoCorp 5008 [ -1.32% ]
Hindustan Unilever 1870.5 [ -1.30% ]
Hindalco Industries 920.2 [ -2.16% ]
ICICI Bank 1351.1 [ 0.62% ]
Indian Hotels Co. 731.85 [ -0.56% ]
IndusInd Bank 880.2 [ -2.86% ]
Infosys 1002.65 [ -1.10% ]
ITC 265.9 [ -0.30% ]
Jindal Steel 1063.8 [ -2.04% ]
Kotak Mahindra Bank 439.05 [ 1.66% ]
L&T 3728 [ -1.11% ]
Lupin 2019.5 [ -0.48% ]
Mahi. & Mahi 2814.8 [ -1.41% ]
Maruti Suzuki India 11436 [ -1.63% ]
MTNL 23.58 [ 1.29% ]
Nestle India 1326 [ -1.15% ]
NIIT 85.76 [ -1.18% ]
NMDC 73.06 [ -1.77% ]
NTPC 320.6 [ -0.26% ]
ONGC 221.39 [ -1.25% ]
Punj. NationlBak 114.31 [ 2.14% ]
Power Grid Corpn. 255.25 [ -0.76% ]
Reliance Industries 1217.5 [ -0.04% ]
SBI 957.9 [ -0.09% ]
Vedanta 261.45 [ -1.56% ]
Shipping Corpn. 287.1 [ -0.66% ]
Sun Pharmaceutical 1786.2 [ -0.99% ]
Tata Chemicals 613.85 [ -0.44% ]
Tata Consumer 968.55 [ -0.76% ]
Tata Motors Passenge 282.3 [ -1.22% ]
Tata Steel 176.46 [ -1.25% ]
Tata Power Co. 345.9 [ -1.64% ]
Tata Consult. Serv. 2098.2 [ -0.09% ]
Tech Mahindra 1502.5 [ -0.13% ]
UltraTech Cement 10723 [ -0.25% ]
United Spirits 1348.2 [ -0.72% ]
Wipro 160.41 [ -0.88% ]
Zee Entertainment 70.92 [ -2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dachepalli Publishers Ltd.

GO

Oct 07, 12:13 BSE 97.05 (+ 0.00 0.00%)

Volume3600

Prev. Close 97.05

Open Price 97.05

Today's Low / High

97.05 97.05

B. Price (Qty.)97.05 (1200)

O. Price (Qty.) 101.09 (1200)

52 Wk Low / High 48.10

105.00

Dachepalli Publishers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	24/09/2026	48.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	98.99	06/10/2026	97.05	06/10/2026
01/10/2026	105.00	29/09/2026	93.99	01/10/2026
25/09/2026	105.00	24/09/2026	87.05	21/09/2026
18/09/2026	93.00	15/09/2026	83.99	17/09/2026
11/09/2026	98.00	10/09/2026	84.95	08/09/2026
04/09/2026	86.00	04/09/2026	75.01	31/08/2026
28/08/2026	90.00	26/08/2026	73.22	27/08/2026
21/08/2026	81.90	18/08/2026	74.00	20/08/2026
14/08/2026	85.00	14/08/2026	77.05	10/08/2026
07/08/2026	79.00	03/08/2026	72.20	06/08/2026
Showing Page : 1 of 5 Prev Next