BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:59PM

ABB India 7271 [ 0.01% ]
ACC 1256.3 [ -0.27% ]
Ambuja Cements 390.75 [ 0.63% ]
Asian Paints 2440.3 [ -0.45% ]
Axis Bank 1250 [ -0.56% ]
Bajaj Auto 11460 [ 0.40% ]
Bank of Baroda 233.64 [ -0.55% ]
Bharti Airtel 1830.2 [ -3.33% ]
Bharat Heavy 433.4 [ -1.48% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5023 [ 0.50% ]
Cipla 1386.1 [ -0.60% ]
Coal India 414.7 [ 1.17% ]
Colgate Palm 1892 [ -1.35% ]
Dabur India 386.8 [ -2.14% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1198.3 [ 1.12% ]
GAIL (India) 172.61 [ -0.74% ]
Grasim Industries 3166 [ -1.35% ]
HCL Technologies 1281 [ 2.54% ]
HDFC Bank 739.5 [ 1.16% ]
Hero MotoCorp 5419 [ 2.53% ]
Hindustan Unilever 1947 [ 0.78% ]
Hindalco Industries 981.2 [ -0.54% ]
ICICI Bank 1345 [ 0.46% ]
Indian Hotels Co. 745 [ 1.67% ]
IndusInd Bank 956 [ -1.07% ]
Infosys 1038.5 [ -1.23% ]
ITC 267 [ 1.79% ]
Jindal Steel 1130.6 [ 0.99% ]
Kotak Mahindra Bank 414.8 [ 0.56% ]
L&T 3904.8 [ 0.51% ]
Lupin 2124.5 [ 1.99% ]
Mahi. & Mahi 3055.3 [ 0.11% ]
Maruti Suzuki India 12153 [ 0.41% ]
MTNL 23.65 [ -0.63% ]
Nestle India 1385 [ 0.92% ]
NIIT 90.56 [ -1.10% ]
NMDC 79.8 [ 0.82% ]
NTPC 326.4 [ 0.85% ]
ONGC 235.63 [ 1.22% ]
Punj. NationlBak 118 [ 0.62% ]
Power Grid Corpn. 266.1 [ -1.55% ]
Reliance Industries 1247.4 [ 1.71% ]
SBI 996 [ -0.02% ]
Vedanta 260.5 [ -2.65% ]
Shipping Corpn. 280.55 [ 1.26% ]
Sun Pharmaceutical 1868.9 [ 1.72% ]
Tata Chemicals 694.7 [ 0.21% ]
Tata Consumer 1000.6 [ 0.46% ]
Tata Motors Passenge 301.65 [ -0.71% ]
Tata Steel 183.4 [ -1.15% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2128.7 [ 1.13% ]
Tech Mahindra 1558.5 [ 1.39% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1397 [ 1.90% ]
Wipro 164.55 [ -1.37% ]
Zee Entertainment 77.68 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

B.R.Goyal Infrastructure Ltd.

GO

Sep 18 BSE 186.00 (+ 1.00 0.54%)

Volume49000

Prev. Close 185.00

Open Price 189.00

Today's Low / High

185.00 189.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 89.06

203.00

B.R.Goyal Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.00	13/08/2026	89.06	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	189.00	18/09/2026	178.05	15/09/2026
11/09/2026	194.30	11/09/2026	180.00	10/09/2026
04/09/2026	198.00	01/09/2026	177.65	31/08/2026
28/08/2026	200.00	24/08/2026	182.10	27/08/2026
21/08/2026	201.50	18/08/2026	189.00	17/08/2026
14/08/2026	203.00	13/08/2026	178.50	10/08/2026
07/08/2026	189.90	04/08/2026	159.25	03/08/2026
31/07/2026	166.80	30/07/2026	130.85	27/07/2026
24/07/2026	132.00	20/07/2026	111.00	21/07/2026
17/07/2026	136.05	13/07/2026	128.10	16/07/2026
Showing Page : 1 of 6 Prev Next