BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 12:47PM

ABB India 6013.5 [ 0.79% ]
ACC 1865.3 [ 0.60% ]
Ambuja Cements 565.4 [ 1.07% ]
Asian Paints Ltd. 2286.3 [ 0.28% ]
Axis Bank Ltd. 1226.7 [ 1.10% ]
Bajaj Auto 8391.5 [ 0.02% ]
Bank of Baroda 236.98 [ -0.87% ]
Bharti Airtel 1987.5 [ 1.11% ]
Bharat Heavy Ele 263.8 [ 0.74% ]
Bharat Petroleum 325.35 [ 1.80% ]
Britannia Ind. 5760 [ 0.91% ]
Cipla 1508.2 [ -0.12% ]
Coal India 392.75 [ 0.26% ]
Colgate Palm. 2365.4 [ -2.25% ]
Dabur India 480 [ -0.05% ]
DLF Ltd. 839.3 [ -1.76% ]
Dr. Reddy's Labs 1317.8 [ -1.77% ]
GAIL (India) 185.31 [ 0.72% ]
Grasim Inds. 2866.3 [ 1.22% ]
HCL Technologies 1718.8 [ 0.10% ]
HDFC Bank 2003.7 [ 1.19% ]
Hero MotoCorp 4266.5 [ -0.80% ]
Hindustan Unilever L 2275.2 [ -0.15% ]
Hindalco Indus. 679.9 [ 1.08% ]
ICICI Bank 1436.7 [ 0.76% ]
Indian Hotels Co 774.2 [ -0.98% ]
IndusInd Bank 831.45 [ 0.20% ]
Infosys L 1615.9 [ 0.06% ]
ITC Ltd. 417.65 [ 0.31% ]
Jindal St & Pwr 927.75 [ 0.85% ]
Kotak Mahindra Bank 2191.6 [ -0.30% ]
L&T 3644 [ 0.67% ]
Lupin Ltd. 1921.2 [ -0.73% ]
Mahi. & Mahi 3208.8 [ -0.21% ]
Maruti Suzuki India 12757 [ -0.08% ]
MTNL 52.9 [ -0.40% ]
Nestle India 2408.5 [ 0.17% ]
NIIT Ltd. 130.84 [ -0.55% ]
NMDC Ltd. 69.5 [ 0.70% ]
NTPC 334.7 [ 1.16% ]
ONGC 243.01 [ 0.45% ]
Punj. NationlBak 105.63 [ -0.29% ]
Power Grid Corpo 290.65 [ 0.07% ]
Reliance Inds. 1484.6 [ 1.18% ]
SBI 794.15 [ -0.74% ]
Vedanta 446 [ 0.92% ]
Shipping Corpn. 221.74 [ -0.93% ]
Sun Pharma. 1662.2 [ -0.44% ]
Tata Chemicals 929 [ -1.16% ]
Tata Consumer Produc 1127.4 [ 0.08% ]
Tata Motors 681.75 [ 1.07% ]
Tata Steel 157.75 [ 0.87% ]
Tata Power Co. 403.4 [ 0.09% ]
Tata Consultancy 3435 [ -0.28% ]
Tech Mahindra 1694.2 [ -0.63% ]
UltraTech Cement 11890 [ 1.34% ]
United Spirits 1441.8 [ -0.90% ]
Wipro 269.22 [ -0.07% ]
Zee Entertainment En 143.74 [ -1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

B.R.Goyal Infrastructure Ltd.

GO

Jun 26, 12:47 BSE 122.25 ( -1.70 -1.37%)

Volume15000

Prev. Close 123.95

Open Price 121.50

Today's Low / High

120.00 122.25

B. Price (Qty.)121.35 (1000)

O. Price (Qty.) 122.35 (1000)

52 Wk Low / High 95.00

152.55

B.R.Goyal Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.55	22/01/2025	95.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	126.20	24/06/2025	121.10	24/06/2025
20/06/2025	132.00	19/06/2025	123.00	18/06/2025
13/06/2025	133.00	11/06/2025	125.20	12/06/2025
06/06/2025	134.50	05/06/2025	121.05	03/06/2025
30/05/2025	143.00	29/05/2025	130.00	26/05/2025
23/05/2025	133.85	23/05/2025	124.05	19/05/2025
16/05/2025	134.80	15/05/2025	124.30	12/05/2025
09/05/2025	138.00	05/05/2025	121.00	08/05/2025
02/05/2025	139.00	28/04/2025	127.10	28/04/2025
25/04/2025	134.75	24/04/2025	118.15	21/04/2025
Showing Page : 1 of 3 Prev Next