BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 9:31AM
ABB India
7180.05
[ -1.17% ]
ACC
1410.7
[ -1.80% ]
Ambuja Cements
444.9
[ -2.19% ]
Asian Paints
2409.15
[ -1.56% ]
Axis Bank
1267.2
[ -2.18% ]
Bajaj Auto
9410
[ -1.38% ]
Bank of Baroda
263.4
[ -1.81% ]
Bharti Airtel
1866.2
[ -1.15% ]
Bharat Heavy
346.25
[ 0.52% ]
Bharat Petroleum
298.7
[ -1.73% ]
Britannia Industries
5675
[ -0.61% ]
Cipla
1315.4
[ -0.09% ]
Coal India
484.1
[ 0.93% ]
Colgate Palm
2115.1
[ -0.80% ]
Dabur India
449.05
[ -1.52% ]
DLF
581.5
[ -2.10% ]
Dr. Reddy's Lab.
1326.5
[ -0.27% ]
GAIL (India)
162.65
[ -1.84% ]
Grasim Industries
2746.4
[ -1.99% ]
HCL Technologies
1188.4
[ -0.94% ]
HDFC Bank
764.6
[ -1.82% ]
Hero MotoCorp
5024.15
[ -1.71% ]
Hindustan Unilever
2292.3
[ -0.90% ]
Hindalco Industries
1054.9
[ -1.17% ]
ICICI Bank
1263.4
[ -1.34% ]
Indian Hotels Co.
633
[ -1.75% ]
IndusInd Bank
896.9
[ -1.83% ]
Infosys
1165
[ -0.21% ]
ITC
314.55
[ -0.52% ]
Jindal Steel
1208.15
[ -1.68% ]
Kotak Mahindra Bank
377.15
[ -1.17% ]
L&T
4029.9
[ -1.61% ]
Lupin
2292.4
[ -0.80% ]
Mahi. & Mahi
3079
[ -2.28% ]
Maruti Suzuki India
13056.45
[ -1.54% ]
MTNL
31.14
[ -0.95% ]
Nestle India
1453
[ -0.89% ]
NIIT
69.38
[ -1.91% ]
NMDC
90.93
[ -0.92% ]
NTPC
398.9
[ -0.56% ]
ONGC
302.4
[ 0.37% ]
Punj. NationlBak
109.45
[ -1.53% ]
Power Grid Corpn.
320.2
[ -0.05% ]
Reliance Industries
1408.4
[ -1.24% ]
SBI
1074.2
[ -1.12% ]
Vedanta
370
[ -52.15% ]
Shipping Corpn.
302
[ -1.87% ]
Sun Pharmaceutical
1769.15
[ -0.55% ]
Tata Chemicals
803.5
[ 0.39% ]
Tata Consumer
1156.2
[ -1.01% ]
Tata Motors Passenge
344.9
[ -2.11% ]
Tata Steel
212.7
[ -1.48% ]
Tata Power Co.
446.8
[ -1.11% ]
Tata Consult. Serv.
2459.85
[ -0.54% ]
Tech Mahindra
1456.2
[ -0.28% ]
UltraTech Cement
11533
[ -2.51% ]
United Spirits
1340.25
[ -1.63% ]
Wipro
201.1
[ 0.20% ]
Zee Entertainment
89.55
[ -1.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 9:31AM
ABB India
7190.5
[ -1.02% ]
ACC
1417.4
[ -1.34% ]
Ambuja Cements
446.75
[ -1.73% ]
Asian Paints
2414.8
[ -1.33% ]
Axis Bank
1273.3
[ -1.78% ]
Bajaj Auto
9458
[ -0.90% ]
Bank of Baroda
264.39
[ -1.44% ]
Bharti Airtel
1865.7
[ -1.19% ]
Bharat Heavy
344.22
[ -0.08% ]
Bharat Petroleum
298.5
[ -1.78% ]
Britannia Industries
5681.5
[ -0.48% ]
Cipla
1312.6
[ -0.38% ]
Coal India
486.85
[ 1.45% ]
Colgate Palm
2114.1
[ -0.86% ]
Dabur India
450.75
[ -1.15% ]
DLF
583.35
[ -1.87% ]
Dr. Reddy's Lab.
1331
[ 0.09% ]
GAIL (India)
162.65
[ -1.82% ]
Grasim Industries
2757.5
[ -1.63% ]
HCL Technologies
1193.5
[ -0.56% ]
HDFC Bank
767.95
[ -1.42% ]
Hero MotoCorp
5052.5
[ -1.21% ]
Hindustan Unilever
2290
[ -1.05% ]
Hindalco Industries
1057.3
[ -0.93% ]
ICICI Bank
1264.5
[ -1.29% ]
Indian Hotels Co.
634.75
[ -1.54% ]
IndusInd Bank
903.55
[ -1.12% ]
Infosys
1167.2
[ -0.03% ]
ITC
314.4
[ -0.58% ]
Jindal Steel
1205.6
[ -1.83% ]
Kotak Mahindra Bank
377.85
[ -1.09% ]
L&T
4059.3
[ -0.90% ]
Lupin
2296.1
[ -0.66% ]
Mahi. & Mahi
3095
[ -1.82% ]
Maruti Suzuki India
13067
[ -1.43% ]
MTNL
31.26
[ -0.70% ]
Nestle India
1451.8
[ -0.94% ]
NIIT
70.12
[ -0.86% ]
NMDC
90.5
[ -1.34% ]
NTPC
397.3
[ -1.00% ]
ONGC
303.8
[ 0.80% ]
Punj. NationlBak
110.06
[ -1.01% ]
Power Grid Corpn.
317.15
[ -1.00% ]
Reliance Industries
1412.3
[ -0.92% ]
SBI
1076.1
[ -0.99% ]
Vedanta
773.6
[ 4.64% ]
Shipping Corpn.
308.6
[ 0.15% ]
Sun Pharmaceutical
1773
[ -0.32% ]
Tata Chemicals
818.3
[ 2.32% ]
Tata Consumer
1157.9
[ -0.86% ]
Tata Motors Passenge
346.4
[ -1.79% ]
Tata Steel
212.96
[ -1.35% ]
Tata Power Co.
446.85
[ -1.03% ]
Tata Consult. Serv.
2464.8
[ -0.40% ]
Tech Mahindra
1451.3
[ -0.58% ]
UltraTech Cement
11626
[ -1.75% ]
United Spirits
1339.5
[ -1.75% ]
Wipro
200.64
[ -0.02% ]
Zee Entertainment
89.85
[ -0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
B.R.Goyal Infrastructure Ltd.
GO
Apr 29
BSE
116.05
(+ 2.55 2.25%)
Volume
9000
Prev. Close
113.50
Open Price
117.90
Today's Low / High
114.85
118.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
89.06
177.00
B.R.Goyal Infrastructure Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×