BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
B.R.Goyal Infrastructure Ltd.
Aug 11, 04:01
BSE
169.00
(+ 5.25 3.21%)
Volume83000
B.R.Goyal Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.40
|
18/07/2025
|
95.00
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 170.00 | 08/08/2025 | 153.50 | 05/08/2025 |
| 01/08/2025 | 164.00 | 01/08/2025 | 140.00 | 29/07/2025 |
| 25/07/2025 | 172.95 | 21/07/2025 | 151.65 | 25/07/2025 |
| 18/07/2025 | 176.40 | 18/07/2025 | 147.30 | 15/07/2025 |
| 11/07/2025 | 151.00 | 11/07/2025 | 121.00 | 07/07/2025 |
| 04/07/2025 | 127.95 | 03/07/2025 | 118.70 | 03/07/2025 |
| 27/06/2025 | 126.20 | 24/06/2025 | 118.00 | 27/06/2025 |
| 20/06/2025 | 132.00 | 19/06/2025 | 123.00 | 18/06/2025 |
| 13/06/2025 | 133.00 | 11/06/2025 | 125.20 | 12/06/2025 |
| 06/06/2025 | 134.50 | 05/06/2025 | 121.05 | 03/06/2025 |
|
|