BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
B.R.Goyal Infrastructure Ltd.
Apr 30
BSE
136.50
(+ 0.25 0.18%)
Volume92000
B.R.Goyal Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
152.55
|
22/01/2025
|
95.00
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 139.00 | 28/04/2025 | 127.10 | 28/04/2025 |
| 25/04/2025 | 134.75 | 24/04/2025 | 118.15 | 21/04/2025 |
| 17/04/2025 | 126.50 | 16/04/2025 | 107.00 | 15/04/2025 |
| 11/04/2025 | 109.80 | 08/04/2025 | 103.25 | 07/04/2025 |
| 04/04/2025 | 115.55 | 03/04/2025 | 107.50 | 01/04/2025 |
| 28/03/2025 | 121.00 | 24/03/2025 | 108.05 | 26/03/2025 |
| 21/03/2025 | 127.00 | 20/03/2025 | 112.00 | 19/03/2025 |
| 13/03/2025 | 127.70 | 10/03/2025 | 112.25 | 11/03/2025 |
| 07/03/2025 | 130.85 | 07/03/2025 | 101.70 | 03/03/2025 |
| 28/02/2025 | 117.50 | 25/02/2025 | 101.00 | 24/02/2025 |
|
|