BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026

ABB India 5816 [ 0.80% ]
ACC 1667.4 [ -0.52% ]
Ambuja Cements 529.45 [ -0.68% ]
Asian Paints 2401.1 [ -1.27% ]
Axis Bank 1341.6 [ 0.83% ]
Bajaj Auto 9518.5 [ -1.33% ]
Bank of Baroda 289.2 [ -0.43% ]
Bharti Airtel 2038.4 [ 2.31% ]
Bharat Heavy 266.6 [ -0.86% ]
Bharat Petroleum 386.35 [ 1.13% ]
Britannia Industries 5911 [ 0.69% ]
Cipla 1330 [ -0.25% ]
Coal India 432.8 [ 0.22% ]
Colgate Palm 2133.2 [ 0.89% ]
Dabur India 508.3 [ 0.79% ]
DLF 663.75 [ 0.37% ]
Dr. Reddy's Lab. 1241.2 [ -0.30% ]
GAIL (India) 162.99 [ 1.75% ]
Grasim Industries 2836.9 [ -0.94% ]
HCL Technologies 1593.7 [ -1.01% ]
HDFC Bank 941.1 [ -0.91% ]
Hero MotoCorp 5753.5 [ -0.22% ]
Hindustan Unilever 2424.2 [ 2.96% ]
Hindalco Industries 942.55 [ 0.76% ]
ICICI Bank 1406.1 [ 0.69% ]
Indian Hotels Co. 683.2 [ -0.86% ]
IndusInd Bank 903.6 [ -1.18% ]
Infosys 1507.1 [ -0.86% ]
ITC 325.8 [ 5.03% ]
Jindal Steel 1189.9 [ 1.01% ]
Kotak Mahindra Bank 422.35 [ 3.33% ]
L&T 4068.1 [ 0.12% ]
Lupin 2173.7 [ -2.02% ]
Mahi. & Mahi 3578 [ 0.17% ]
Maruti Suzuki India 14997 [ -0.41% ]
MTNL 31.18 [ -1.55% ]
Nestle India 1303.3 [ -0.02% ]
NIIT 76.48 [ -2.42% ]
NMDC 84.08 [ -0.61% ]
NTPC 365.05 [ -0.53% ]
ONGC 268.95 [ -0.09% ]
Punj. NationlBak 122.85 [ -1.01% ]
Power Grid Corpn. 292.75 [ 1.18% ]
Reliance Industries 1450.8 [ 0.51% ]
SBI 1066.4 [ -0.66% ]
Vedanta 671.05 [ 2.42% ]
Shipping Corpn. 221.8 [ -0.64% ]
Sun Pharmaceutical 1695.1 [ -0.44% ]
Tata Chemicals 703.9 [ -0.82% ]
Tata Consumer Produc 1159.3 [ 0.29% ]
Tata Motors Passenge 369.5 [ -1.24% ]
Tata Steel 197.06 [ -0.35% ]
Tata Power Co. 365.95 [ 0.40% ]
Tata Consult. Serv. 2941.6 [ -1.67% ]
Tech Mahindra 1619.9 [ -1.60% ]
UltraTech Cement 12722 [ -0.40% ]
United Spirits 1377 [ 1.29% ]
Wipro 230.72 [ -1.14% ]
Zee Entertainment En 89.37 [ 3.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Baroda Extrusion Ltd.

GO

Feb 06 BSE 9.06 (+ 0.00 0.00%)

Volume47336

Prev. Close 9.06

Open Price 8.85

Today's Low / High

8.85 9.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.23

13.93

Baroda Extrusion Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.93	08/01/2026	6.23	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	9.86	01/02/2026	8.69	02/02/2026
30/01/2026	10.23	27/01/2026	8.64	29/01/2026
23/01/2026	11.98	19/01/2026	9.58	23/01/2026
16/01/2026	12.39	16/01/2026	10.77	14/01/2026
09/01/2026	13.93	08/01/2026	11.05	05/01/2026
02/01/2026	11.14	30/12/2025	8.81	31/12/2025
31/12/2025	11.14	30/12/2025	8.81	31/12/2025
26/12/2025	9.09	26/12/2025	7.02	26/12/2025
19/12/2025	7.70	16/12/2025	7.00	15/12/2025
12/12/2025	7.44	08/12/2025	7.00	11/12/2025
Showing Page : 1 of 6 Prev Next