BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 3:59PM

ABB India 6565 [ 4.72% ]
ACC 1411 [ 5.30% ]
Ambuja Cements 446.75 [ 6.26% ]
Asian Paints 2282.4 [ 4.40% ]
Axis Bank 1333 [ 6.63% ]
Bajaj Auto 9366 [ 3.50% ]
Bank of Baroda 275.98 [ 6.93% ]
Bharti Airtel 1861.6 [ 1.71% ]
Bharat Heavy 265.7 [ 4.78% ]
Bharat Petroleum 298.1 [ 7.44% ]
Britannia Industries 5594.5 [ 0.95% ]
Cipla 1215.9 [ 1.12% ]
Coal India 449.25 [ -2.97% ]
Colgate Palm 1907 [ 3.06% ]
Dabur India 427.25 [ 3.14% ]
DLF 572.85 [ 7.26% ]
Dr. Reddy's Lab. 1191.4 [ -0.39% ]
GAIL (India) 153.3 [ 5.45% ]
Grasim Industries 2756.2 [ 5.16% ]
HCL Technologies 1461 [ 1.35% ]
HDFC Bank 816.1 [ 5.71% ]
Hero MotoCorp 5287.5 [ 4.68% ]
Hindustan Unilever 2145.6 [ 1.66% ]
Hindalco Industries 951.8 [ -0.28% ]
ICICI Bank 1309.2 [ 5.11% ]
Indian Hotels Co. 636.35 [ 5.99% ]
IndusInd Bank 835.95 [ 6.52% ]
Infosys 1346.2 [ 0.51% ]
ITC 302.45 [ 1.34% ]
Jindal Steel 1213.1 [ 3.84% ]
Kotak Mahindra Bank 380.15 [ 4.74% ]
L&T 4005.9 [ 7.59% ]
Lupin 2294.1 [ -0.18% ]
Mahi. & Mahi 3210.1 [ 6.77% ]
Maruti Suzuki India 13602 [ 6.28% ]
MTNL 28.04 [ 9.19% ]
Nestle India 1213.7 [ -0.74% ]
NIIT 61.7 [ 5.58% ]
NMDC 82.91 [ 1.43% ]
NTPC 374.15 [ 1.44% ]
ONGC 285.5 [ -0.40% ]
Punj. NationlBak 111.14 [ 6.27% ]
Power Grid Corpn. 294.85 [ -0.19% ]
Reliance Industries 1347.8 [ 3.31% ]
SBI 1061.45 [ 3.01% ]
Vedanta 721.4 [ 1.14% ]
Shipping Corpn. 237.57 [ 1.84% ]
Sun Pharmaceutical 1714.6 [ -0.20% ]
Tata Chemicals 647.95 [ 3.92% ]
Tata Consumer 1068.5 [ 0.61% ]
Tata Motors Passenge 334.75 [ 8.44% ]
Tata Steel 204.18 [ 3.05% ]
Tata Power Co. 394.95 [ 1.87% ]
Tata Consult. Serv. 2559.2 [ 0.76% ]
Tech Mahindra 1451.4 [ -1.49% ]
UltraTech Cement 11603 [ 6.10% ]
United Spirits 1248.8 [ 0.86% ]
Wipro 203.42 [ -0.64% ]
Zee Entertainment 78.79 [ 7.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Baroda Extrusion Ltd.

GO

Apr 08, 04:01 BSE 8.80 (+ 0.41 4.89%)

Volume115665

Prev. Close 8.39

Open Price 8.39

Today's Low / High

8.38 8.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.51

13.93

Baroda Extrusion Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.93	08/01/2026	6.51	08/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	8.65	07/04/2026	8.03	07/04/2026
02/04/2026	8.47	02/04/2026	7.60	01/04/2026
27/03/2026	8.34	25/03/2026	7.61	24/03/2026
20/03/2026	8.41	16/03/2026	7.72	18/03/2026
13/03/2026	8.60	09/03/2026	7.96	13/03/2026
06/03/2026	9.33	02/03/2026	8.31	05/03/2026
27/02/2026	9.64	24/02/2026	8.78	27/02/2026
20/02/2026	10.28	16/02/2026	8.77	20/02/2026
13/02/2026	10.10	13/02/2026	9.00	10/02/2026
06/02/2026	9.86	01/02/2026	8.69	02/02/2026
Showing Page : 1 of 6 Prev Next