BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 12
BSE
9.10
( -0.04 -0.44%)
Volume52962
Baroda Extrusion Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.02
|
07/10/2024
|
6.23
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 9.74 | 10/09/2025 | 8.24 | 08/09/2025 |
| 05/09/2025 | 9.60 | 02/09/2025 | 8.60 | 05/09/2025 |
| 29/08/2025 | 10.00 | 26/08/2025 | 8.96 | 28/08/2025 |
| 22/08/2025 | 9.95 | 21/08/2025 | 7.20 | 18/08/2025 |
| 14/08/2025 | 7.85 | 14/08/2025 | 6.98 | 11/08/2025 |
| 08/08/2025 | 7.88 | 04/08/2025 | 6.51 | 08/08/2025 |
| 01/08/2025 | 7.79 | 28/07/2025 | 7.15 | 01/08/2025 |
| 25/07/2025 | 8.34 | 21/07/2025 | 7.71 | 25/07/2025 |
| 18/07/2025 | 8.50 | 14/07/2025 | 8.03 | 14/07/2025 |
| 11/07/2025 | 8.84 | 09/07/2025 | 8.04 | 09/07/2025 |
|
|