BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2022
ABB India
2288.45
[ 0.74% ]
ACC
2239.3
[ 0.23% ]
Ambuja Cements Ltd.
362.85
[ -0.37% ]
Asian Paints Ltd.
3109.55
[ 2.07% ]
Axis Bank Ltd.
673.2
[ 3.55% ]
Bajaj Auto Ltd.
3786.6
[ 2.43% ]
Bank of Baroda
99.45
[ 3.16% ]
Bharti Airtel
687.7
[ 2.11% ]
Bharat Heavy Ele
53.15
[ 7.81% ]
Bharat Petroleum
332.9
[ 1.82% ]
Britannia Ind.
3449.3
[ 3.48% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
978.6
[ 4.32% ]
Coal India
185.9
[ 2.62% ]
Colgate Palm.
1586.55
[ 1.41% ]
Dabur India
503.55
[ 2.31% ]
DLF Ltd.
331.55
[ 3.40% ]
Dr. Reddy's Labs
4246.3
[ 8.10% ]
GAIL (India)
156.2
[ 1.63% ]
Grasim Inds.
1488.6
[ 2.08% ]
HCL Technologies
1028.6
[ 1.90% ]
HDFC
2203.15
[ 3.13% ]
HDFC Bank
1320.7
[ 2.60% ]
Hero MotoCorp
2591.2
[ 2.88% ]
Hindustan Unilever L
2325.5
[ 2.74% ]
Hindalco Indus.
429
[ 2.90% ]
ICICI Bank
709.55
[ 2.79% ]
IDFC L
52.2
[ 3.37% ]
Indian Hotels Co
223.05
[ 1.25% ]
IndusInd Bank
896.5
[ 3.47% ]
Infosys
1455.5
[ 1.98% ]
ITC Ltd.
279.95
[ 1.56% ]
Jindal St & Pwr
478.9
[ 4.03% ]
Kotak Mahindra Bank
1829.2
[ 2.61% ]
L&T
1610.05
[ 4.01% ]
Lupin Ltd.
638.4
[ 0.58% ]
Mahi. & Mahi
904.6
[ 2.50% ]
Maruti Suzuki India
7587.2
[ 2.40% ]
MTNL
22.65
[ 2.49% ]
Nestle India
16863.85
[ 4.74% ]
NIIT Ltd.
470.2
[ 1.38% ]
NMDC Ltd.
146.35
[ 4.39% ]
NTPC
149.5
[ 0.91% ]
ONGC
161.8
[ 1.16% ]
Punj. NationlBak
29.95
[ 2.57% ]
Power Grid Corpo
229.05
[ 0.24% ]
Reliance Inds.
2622.15
[ 5.77% ]
SBI
462.5
[ 3.31% ]
Vedanta
314.4
[ 3.61% ]
Shipping Corpn.
121.4
[ 0.66% ]
Sun Pharma.
915.5
[ 3.52% ]
Tata Chemicals
989.05
[ 3.95% ]
Tata Consumer Produc
739.25
[ 2.60% ]
Tata Motors Ltd.
417.95
[ 4.82% ]
Tata Steel
1170.2
[ 4.22% ]
Tata Power Co.
233.25
[ 2.10% ]
Tata Consultancy
3293.9
[ 0.71% ]
Tech Mahindra
1131.6
[ 2.12% ]
UltraTech Cement
6123.4
[ 0.69% ]
United Spirits
799.25
[ 0.36% ]
Wipro
459.6
[ 1.83% ]
Zee Entertainment En
238.6
[ 3.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2022
ABB India
2289.15
[ 0.62% ]
ACC
2239.4
[ 0.38% ]
Ambuja Cements Ltd.
363
[ -0.27% ]
Asian Paints Ltd.
3109.95
[ 2.07% ]
Axis Bank Ltd.
673.1
[ 3.52% ]
Bajaj Auto Ltd.
3787.8
[ 2.41% ]
Bank of Baroda
99.45
[ 3.27% ]
Bharti Airtel
687.9
[ 2.02% ]
Bharat Heavy Ele
53.1
[ 7.60% ]
Bharat Petroleum
332.8
[ 1.88% ]
Britannia Ind.
3450.25
[ 3.55% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
978.4
[ 4.31% ]
Coal India
185.95
[ 2.62% ]
Colgate Palm.
1586.9
[ 1.43% ]
Dabur India
503.35
[ 2.29% ]
DLF Ltd.
331.5
[ 3.40% ]
Dr. Reddy's Labs
4249.1
[ 8.13% ]
GAIL (India)
156.3
[ 1.66% ]
Grasim Inds.
1488.35
[ 2.10% ]
HCL Technologies
1028.85
[ 1.93% ]
HDFC
2201.6
[ 3.06% ]
HDFC Bank
1320.95
[ 2.63% ]
Hero MotoCorp
2590.15
[ 2.97% ]
Hindustan Unilever L
2325.95
[ 2.71% ]
Hindalco Indus.
429.1
[ 2.90% ]
ICICI Bank
709.55
[ 2.79% ]
IDFC L
52.25
[ 3.36% ]
Indian Hotels Co
223
[ 1.32% ]
IndusInd Bank
896.5
[ 3.49% ]
Infosys
1455.15
[ 1.96% ]
ITC Ltd.
280
[ 1.58% ]
Jindal St & Pwr
478.8
[ 3.92% ]
Kotak Mahindra Bank
1829.15
[ 2.57% ]
L&T
1610.1
[ 4.01% ]
Lupin Ltd.
638.4
[ 0.56% ]
Mahi. & Mahi
903.8
[ 2.41% ]
Maruti Suzuki India
7586.6
[ 2.46% ]
MTNL
22.65
[ 2.49% ]
Nestle India
16862
[ 4.77% ]
NIIT Ltd.
470.65
[ 1.63% ]
NMDC Ltd.
146.45
[ 4.53% ]
NTPC
149.6
[ 1.08% ]
ONGC
161.9
[ 1.19% ]
Punj. NationlBak
29.95
[ 2.57% ]
Power Grid Corpo
229.05
[ 0.33% ]
Reliance Inds.
2624.45
[ 5.83% ]
SBI
462.4
[ 3.33% ]
Vedanta
314.4
[ 3.57% ]
Shipping Corpn.
121.6
[ 0.66% ]
Sun Pharma.
915.65
[ 3.51% ]
Tata Chemicals
989.15
[ 3.89% ]
Tata Consumer Produc
739.6
[ 2.54% ]
Tata Motors Ltd.
418
[ 4.85% ]
Tata Steel
1170.6
[ 4.32% ]
Tata Power Co.
233.25
[ 2.10% ]
Tata Consultancy
3293
[ 0.95% ]
Tech Mahindra
1130.9
[ 2.03% ]
UltraTech Cement
6128.65
[ 0.92% ]
United Spirits
798.8
[ 0.38% ]
Wipro
459.6
[ 1.87% ]
Zee Entertainment En
238.7
[ 3.67% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ABB India Ltd.
GO
May 20
BSE
2288.45
(+ 16.75 0.74%)
Volume
4555
Prev. Close
2271.70
Open Price
2286.00
Today's Low / High
2275.20
2323.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1417.40
2469.60
May 20
NSE
2289.15
(+ 14.10 0.62%)
Volume
142509
Prev. Close
2275.05
Open Price
2292.30
Today's Low / High
2275.00
2323.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1416.05
2468.10
ISIN No
INE117A01022
Market Cap. (
in Cr. )
48509.01
P/BV
11.99
Book Value (
)
190.89
BSE Code
500002
52 Week High/Low (
)
2468/1416
FV/ML
2/1
P/E(X)
93.34
NSE Code
ABBEQ
Book Closure
05/05/2022
EPS (
)
24.53
Div Yield (%)
0.23
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aaron Industries Lt...
116.95
15.81
3.69
117.46
31.68
202203
37.74
3.71
ABB India Ltd.
2,289.15
190.89
24.53
48,509.01
93.34
202112
6,934.00
519.71
Advance Metering Te...
25.50
61.38
0.00
40.95
0.00
202103
15.65
-8.38
Amalgamated Electri...
42.95
-0.19
0.00
11.93
0.00
202203
0.00
-0.12
Amba Enterprises Lt...
83.05
15.14
1.71
105.15
48.60
202103
110.91
2.16
Artech Power & Trad...
0.51
9.63
0.00
0.76
0.00
201803
0.00
-0.22
Artemis Electricals...
46.80
32.34
0.06
117.49
731.25
202103
44.95
0.16
Best & Crompton Eng...
3.43
1.27
0.00
42.48
0.00
201303
52.12
-31.86
Bil Energy Systems ...
0.60
-2.63
0.00
12.68
0.00
202103
0.00
-63.23
CG Power and Indust...
172.20
2.86
5.98
26,296.26
28.80
202203
5,561.40
913.07
Continental Control...
6.50
8.55
0.00
4.00
0.00
202103
6.04
-0.12
Cospower Engineerin...
62.00
42.02
4.88
9.30
12.70
202103
12.10
0.73
Crompton Greaves Co...
342.30
27.94
9.73
21,688.24
35.17
202103
4,803.51
616.65
Datar Switchgear Lt...
7.25
-106.17
0.00
7.21
0.00
200203
9.85
-49.12
Easun Reyrolle Ltd.
2.40
45.74
0.00
7.39
0.00
201903
85.78
-10.27
ECE Industries Ltd.
231.90
356.03
72.85
179.16
3.18
201803
260.03
56.28
Eddy Current Contro...
0.00
11.41
1.81
0.00
0.00
201503
1.20
0.10
Electric Control Ge...
2.65
-0.13
0.00
1.14
0.00
201009
0.00
-0.13
Elpro International...
60.30
10.10
0.41
1,021.96
145.48
202103
63.15
7.03
Eon Electric Ltd.
6.40
59.16
0.00
10.82
0.00
201903
77.32
-23.99
EPIC Energy Ltd.
5.46
10.06
0.00
3.94
0.00
202103
1.43
-0.64
Showing Page :
1
of
4
Prev |
Next