BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 12:21PM

ABB India 2309.7 [ 0.67% ]
ACC 2235.6 [ 0.44% ]
Ambuja Cements Ltd. 363.15 [ -1.53% ]
Asian Paints Ltd. 3093.15 [ 1.41% ]
Axis Bank Ltd. 664.8 [ 1.50% ]
Bajaj Auto Ltd. 3810.65 [ 1.81% ]
Bank of Baroda 101.3 [ -0.83% ]
Bharti Airtel 697.55 [ -1.34% ]
Bharat Heavy Ele 49.85 [ -0.20% ]
Bharat Petroleum 337.25 [ -1.52% ]
Britannia Ind. 3412.3 [ 1.29% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 955 [ 1.81% ]
Coal India 186.7 [ 1.16% ]
Colgate Palm. 1576.1 [ 0.05% ]
Dabur India 513.45 [ 2.31% ]
DLF Ltd. 331.55 [ -0.76% ]
Dr. Reddy's Labs 3956.75 [ 1.35% ]
GAIL (India) 155.2 [ 0.65% ]
Grasim Inds. 1502 [ 1.39% ]
HCL Technologies 1092.05 [ 0.84% ]
HDFC 2212.1 [ 0.98% ]
HDFC Bank 1328.7 [ 1.12% ]
Hero MotoCorp 2537.5 [ 0.55% ]
Hindustan Unilever L 2271.45 [ 1.18% ]
Hindalco Indus. 432.2 [ 0.89% ]
ICICI Bank 715.35 [ 0.75% ]
IDFC L 52.85 [ 0.38% ]
Indian Hotels Co 232.6 [ 0.58% ]
IndusInd Bank 908.2 [ 0.48% ]
Infosys 1527.5 [ 0.60% ]
ITC Ltd. 266.95 [ 0.85% ]
Jindal St & Pwr 480.3 [ -0.72% ]
Kotak Mahindra Bank 1858.35 [ 0.98% ]
L&T 1605.95 [ 0.12% ]
Lupin Ltd. 687.95 [ -0.43% ]
Mahi. & Mahi 914.7 [ 0.43% ]
Maruti Suzuki India 7598.3 [ 0.87% ]
MTNL 22.9 [ 2.00% ]
Nestle India 16325.5 [ 0.01% ]
NIIT Ltd. 482.35 [ 1.75% ]
NMDC Ltd. 143.2 [ -0.42% ]
NTPC 150.05 [ -0.30% ]
ONGC 162.95 [ -0.12% ]
Punj. NationlBak 29.85 [ -0.33% ]
Power Grid Corpo 231.85 [ -2.85% ]
Reliance Inds. 2528.7 [ -0.02% ]
SBI 464.6 [ -0.58% ]
Vedanta 320.7 [ -0.09% ]
Shipping Corpn. 116.35 [ 1.75% ]
Sun Pharma. 902.55 [ 1.21% ]
Tata Chemicals 981.3 [ 0.98% ]
Tata Consumer Produc 754.45 [ 2.75% ]
Tata Motors Ltd. 421.85 [ -0.54% ]
Tata Steel 1193.25 [ 0.38% ]
Tata Power Co. 239.4 [ -0.73% ]
Tata Consultancy 3473.5 [ 0.63% ]
Tech Mahindra 1191.4 [ -0.57% ]
UltraTech Cement 6236.05 [ 2.10% ]
United Spirits 846 [ 1.48% ]
Wipro 488.6 [ 0.40% ]
Zee Entertainment En 243.2 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ABB India Ltd.

GO

May 18, 12:21 BSE 2298.90 (+ 4.10 0.18%)

Volume12997

Prev. Close 2294.80

Open Price 2276.40

Today's Low / High

2276.40 2344.80

B. Price (Qty.)2295.00 (1)

O. Price (Qty.) 2298.40 (20)

52 Wk Low / High 1380.55

2469.60

May 18, 12:09 NSE 2309.70(+ 15.35 0.67%)

Volume179788

Prev. Close 2294.35

Open Price 2312.65

Today's Low / High

2301.05 2345.00

B. Price (Qty.)2309.70 (5)

O. Price (Qty.) 2310.00 (12)

52 Wk Low / High

1382.00 2468.10

ISIN No	INE117A01022	Market Cap. ( in Cr. )	48944.48	P/BV	12.10	Book Value ( )	190.89
BSE Code	500002	52 Week High/Low ( )	2468/1382	FV/ML	2/1	P/E(X)	94.18
NSE Code	ABBEQ	Book Closure	05/05/2022	EPS ( )	24.53	Div Yield (%)	0.23