• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Jun 11 BSE 6723.00 ( -77.05 -1.13%)
Volume15731
Prev. Close 6800.05
Open Price 6821.00
Today's Low / High
6651.00 6821.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4640.50
7824.95
Jun 11 NSE 6719.00( -82.00 -1.21%)
Volume262862
Prev. Close 6801.00
Open Price 6782.00
Today's Low / High
6653.00 6815.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4637.50 7822.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 22/04/2026 4,640.50 21/01/2026
NSE 7,822.50 22/04/2026 4,637.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/20267,173.1508/06/20266,651.0011/06/2026
05/06/20267,328.7504/06/20266,958.9002/06/2026
29/05/20267,335.0029/05/20266,720.3025/05/2026
22/05/20266,743.8022/05/20266,226.8518/05/2026
15/05/20266,729.8511/05/20266,171.7012/05/2026
08/05/20267,365.0006/05/20266,990.0508/05/2026
30/04/20267,494.4528/04/20267,102.0030/04/2026
24/04/20267,824.9522/04/20266,992.3020/04/2026
17/04/20267,085.9017/04/20266,587.4513/04/2026
10/04/20266,902.2010/04/20266,087.3006/04/2026
Showing Page : 1 of 6