BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026 - 3:34PM

ABB India 7391 [ -1.82% ]
ACC 1345.3 [ 0.85% ]
Ambuja Cements 425.4 [ 0.44% ]
Asian Paints 2638.1 [ -1.15% ]
Axis Bank 1228.3 [ 0.43% ]
Bajaj Auto 11135.5 [ -1.31% ]
Bank of Baroda 246.25 [ 1.27% ]
Bharti Airtel 1901.8 [ -1.51% ]
Bharat Heavy 417.1 [ 1.83% ]
Bharat Petroleum 310.25 [ 0.13% ]
Britannia Industries 5385.5 [ -0.05% ]
Cipla 1411.8 [ 1.35% ]
Coal India 427.65 [ 0.14% ]
Colgate Palm 2093.9 [ 0.39% ]
Dabur India 423.4 [ 0.06% ]
DLF 646 [ 0.59% ]
Dr. Reddy's Lab. 1152.2 [ -1.21% ]
GAIL (India) 170.07 [ -1.12% ]
Grasim Industries 3088.6 [ -0.78% ]
HCL Technologies 1269.3 [ 1.98% ]
HDFC Bank 743 [ -0.57% ]
Hero MotoCorp 5012.4 [ -3.12% ]
Hindustan Unilever 2146 [ -0.73% ]
Hindalco Industries 942.5 [ -1.38% ]
ICICI Bank 1434.6 [ 0.00% ]
Indian Hotels Co. 727.1 [ 0.42% ]
IndusInd Bank 995.3 [ -1.01% ]
Infosys 1041.1 [ -0.60% ]
ITC 283.7 [ 0.85% ]
Jindal Steel 1036.6 [ -0.51% ]
Kotak Mahindra Bank 384.8 [ 0.38% ]
L&T 3787.4 [ -0.13% ]
Lupin 2371.4 [ -1.04% ]
Mahi. & Mahi 3161.7 [ -2.11% ]
Maruti Suzuki India 13450 [ 0.35% ]
MTNL 27.17 [ 1.57% ]
Nestle India 1443.6 [ -0.30% ]
NIIT 94.14 [ 1.76% ]
NMDC 83.59 [ 1.15% ]
NTPC 347.4 [ -0.34% ]
ONGC 248.99 [ -1.34% ]
Punj. NationlBak 110.36 [ 0.19% ]
Power Grid Corpn. 288.35 [ -0.50% ]
Reliance Industries 1278 [ 0.46% ]
SBI 1014.9 [ 0.23% ]
Vedanta 264.6 [ 0.00% ]
Shipping Corpn. 275.75 [ 2.66% ]
Sun Pharmaceutical 1942.2 [ -0.60% ]
Tata Chemicals 687.5 [ 1.19% ]
Tata Consumer 1091.5 [ -1.46% ]
Tata Motors Passenge 323.8 [ -0.15% ]
Tata Steel 182.75 [ -0.80% ]
Tata Power Co. 374.8 [ -0.36% ]
Tata Consult. Serv. 2255 [ 0.54% ]
Tech Mahindra 1557.6 [ 0.12% ]
UltraTech Cement 11843 [ -0.55% ]
United Spirits 1466 [ 3.39% ]
Wipro 177.02 [ 1.26% ]
Zee Entertainment 106.15 [ 2.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

Jul 24, 03:31 BSE 7390.00 ( -133.85 -1.78%)

Volume13692

Prev. Close 7523.85

Open Price 7531.85

Today's Low / High

7339.95 7578.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4640.50

7923.35

Jul 24, 03:24 NSE 7391.00( -137.00 -1.82%)

Volume253174

Prev. Close 7528.00

Open Price 7498.00

Today's Low / High

7333.00 7583.00

B. Price (Qty.)7390.00 (11)

O. Price (Qty.) 7392.00 (178)

52 Wk Low / High

4637.50 7924.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,923.35	16/07/2026	4,640.50	21/01/2026
NSE	7,924.50	16/07/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/07/2026	7,682.85	23/07/2026	7,414.55	20/07/2026
17/07/2026	7,923.35	16/07/2026	6,725.00	13/07/2026
10/07/2026	7,114.65	07/07/2026	6,726.95	08/07/2026
03/07/2026	7,269.00	29/06/2026	6,755.00	03/07/2026
25/06/2026	7,289.60	22/06/2026	6,936.00	24/06/2026
19/06/2026	7,301.00	19/06/2026	6,822.50	15/06/2026
12/06/2026	7,173.15	08/06/2026	6,651.00	11/06/2026
05/06/2026	7,328.75	04/06/2026	6,958.90	02/06/2026
29/05/2026	7,335.00	29/05/2026	6,720.30	25/05/2026
22/05/2026	6,743.80	22/05/2026	6,226.85	18/05/2026
Showing Page : 1 of 6 Prev Next