BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:13PM

ABB India 6414.5 [ -0.23% ]
ACC 1373 [ -0.38% ]
Ambuja Cements 438.35 [ -1.25% ]
Asian Paints 2617.6 [ -0.18% ]
Axis Bank 1256.9 [ 0.18% ]
Bajaj Auto 10339.5 [ -1.07% ]
Bank of Baroda 263.85 [ -1.47% ]
Bharti Airtel 1907.4 [ 1.27% ]
Bharat Heavy 402 [ -2.70% ]
Bharat Petroleum 285.85 [ -3.10% ]
Britannia Industries 5418.5 [ 0.86% ]
Cipla 1434 [ -0.19% ]
Coal India 463.65 [ 2.11% ]
Colgate Palm 2161.3 [ 0.68% ]
Dabur India 469.9 [ 1.11% ]
DLF 571.9 [ -1.95% ]
Dr. Reddy's Lab. 1325 [ 1.64% ]
GAIL (India) 161.9 [ -0.44% ]
Grasim Industries 2953.4 [ 0.50% ]
HCL Technologies 1130.2 [ 0.55% ]
HDFC Bank 773.3 [ 0.49% ]
Hero MotoCorp 5111.5 [ 0.68% ]
Hindustan Unilever 2285.2 [ 1.62% ]
Hindalco Industries 1075.1 [ -2.56% ]
ICICI Bank 1251.6 [ 0.45% ]
Indian Hotels Co. 660.15 [ 1.53% ]
IndusInd Bank 900.3 [ -0.84% ]
Infosys 1117 [ 2.01% ]
ITC 310.95 [ 1.22% ]
Jindal Steel 1232.1 [ -1.65% ]
Kotak Mahindra Bank 390.3 [ 1.85% ]
L&T 3927.4 [ -0.33% ]
Lupin 2276.6 [ 0.81% ]
Mahi. & Mahi 3133 [ -1.29% ]
Maruti Suzuki India 13162 [ 0.67% ]
MTNL 29.3 [ -0.71% ]
Nestle India 1447.6 [ -0.82% ]
NIIT 64.17 [ -0.57% ]
NMDC 91.98 [ -1.32% ]
NTPC 396.35 [ 0.01% ]
ONGC 300.6 [ -0.10% ]
Punj. NationlBak 103.02 [ -1.53% ]
Power Grid Corpn. 306.15 [ 1.46% ]
Reliance Industries 1333.9 [ -2.05% ]
SBI 967.1 [ -1.31% ]
Vedanta 329.05 [ -2.91% ]
Shipping Corpn. 340.7 [ 4.22% ]
Sun Pharmaceutical 1879.1 [ 0.85% ]
Tata Chemicals 746.95 [ -1.34% ]
Tata Consumer 1236.7 [ 0.68% ]
Tata Motors Passenge 358.6 [ 5.86% ]
Tata Steel 217.4 [ -1.69% ]
Tata Power Co. 408 [ 0.04% ]
Tata Consult. Serv. 2274.2 [ 1.26% ]
Tech Mahindra 1381.8 [ 2.86% ]
UltraTech Cement 11614 [ -0.67% ]
United Spirits 1335.3 [ 4.94% ]
Wipro 190.32 [ 1.07% ]
Zee Entertainment 89 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

May 15, 02:13 BSE 6425.00 ( -3.75 -0.06%)

Volume14201

Prev. Close 6428.75

Open Price 6453.70

Today's Low / High

6307.25 6453.70

B. Price (Qty.)6426.00 (8)

O. Price (Qty.) 6427.15 (2)

52 Wk Low / High 4640.50

7824.95

May 15, 01:54 NSE 6414.50( -14.50 -0.23%)

Volume171396

Prev. Close 6429.00

Open Price 6425.00

Today's Low / High

6307.00 6433.50

B. Price (Qty.)6416.00 (2)

O. Price (Qty.) 6418.50 (17)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	6,729.85	11/05/2026	6,171.70	12/05/2026
08/05/2026	7,365.00	06/05/2026	6,990.05	08/05/2026
30/04/2026	7,494.45	28/04/2026	7,102.00	30/04/2026
24/04/2026	7,824.95	22/04/2026	6,992.30	20/04/2026
17/04/2026	7,085.90	17/04/2026	6,587.45	13/04/2026
10/04/2026	6,902.20	10/04/2026	6,087.30	06/04/2026
02/04/2026	6,189.85	01/04/2026	5,908.00	30/03/2026
27/03/2026	6,291.95	25/03/2026	5,971.40	23/03/2026
20/03/2026	6,417.45	18/03/2026	6,164.55	16/03/2026
13/03/2026	6,555.00	13/03/2026	5,851.65	09/03/2026
Showing Page : 1 of 6 Prev Next