• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
May 20 BSE 2288.45 (+ 16.75 0.74%)
Volume4555
Prev. Close 2271.70
Open Price 2286.00
Today's Low / High
2275.20 2323.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1417.40
2469.60
May 20 NSE 2289.15(+ 14.10 0.62%)
Volume142509
Prev. Close 2275.05
Open Price 2292.30
Today's Low / High
2275.00 2323.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1416.05 2468.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,469.60 25/01/2022 1,417.40 20/05/2021
NSE 2,468.10 25/01/2022 1,416.05 20/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20222,345.0016/05/20222,225.0016/05/2022
13/05/20222,358.0009/05/20222,084.1510/05/2022
06/05/20222,273.9006/05/20222,001.0004/05/2022
29/04/20222,154.1525/04/20222,025.0027/04/2022
22/04/20222,222.2518/04/20222,123.7521/04/2022
13/04/20222,256.2511/04/20222,150.0512/04/2022
08/04/20222,262.0005/04/20222,101.4004/04/2022
01/04/20222,176.4031/03/20221,944.6028/03/2022
25/03/20222,126.1021/03/20221,982.3024/03/2022
17/03/20222,208.1517/03/20222,043.0015/03/2022
Showing Page : 1 of 6