BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 10:11AM

ABB India 6905 [ -0.65% ]
ACC 1397.7 [ 0.28% ]
Ambuja Cements 441.7 [ -0.38% ]
Asian Paints 2738.5 [ 0.03% ]
Axis Bank 1365.3 [ 1.73% ]
Bajaj Auto 9924 [ 1.42% ]
Bank of Baroda 251.4 [ -0.32% ]
Bharti Airtel 1921.8 [ 0.60% ]
Bharat Heavy 392.6 [ 2.35% ]
Bharat Petroleum 309.05 [ 0.29% ]
Britannia Industries 5380.5 [ 0.03% ]
Cipla 1456.8 [ -0.10% ]
Coal India 438.55 [ -0.03% ]
Colgate Palm 2063.7 [ 0.82% ]
Dabur India 439.85 [ -1.01% ]
DLF 677.25 [ 0.20% ]
Dr. Reddy's Lab. 1369.4 [ -0.34% ]
GAIL (India) 175.05 [ 0.52% ]
Grasim Industries 3200 [ 0.60% ]
HCL Technologies 1136.8 [ -0.19% ]
HDFC Bank 821.05 [ 2.50% ]
Hero MotoCorp 4852.2 [ -0.01% ]
Hindustan Unilever 2193.1 [ -0.37% ]
Hindalco Industries 971.2 [ 1.89% ]
ICICI Bank 1427.1 [ 1.11% ]
Indian Hotels Co. 740.5 [ 1.63% ]
IndusInd Bank 982.4 [ 0.83% ]
Infosys 1041.1 [ -0.58% ]
ITC 288.2 [ -0.60% ]
Jindal Steel 1056.9 [ 0.28% ]
Kotak Mahindra Bank 383.5 [ -3.34% ]
L&T 4026.7 [ 0.00% ]
Lupin 2488.7 [ 0.51% ]
Mahi. & Mahi 3158 [ 0.67% ]
Maruti Suzuki India 14430 [ 0.45% ]
MTNL 30.7 [ 2.33% ]
Nestle India 1456.4 [ -0.23% ]
NIIT 104.72 [ 1.20% ]
NMDC 85.2 [ -0.23% ]
NTPC 356.05 [ -0.11% ]
ONGC 240.7 [ 1.20% ]
Punj. NationlBak 104.8 [ -0.52% ]
Power Grid Corpn. 285.3 [ -0.89% ]
Reliance Industries 1302.7 [ -0.10% ]
SBI 1044.3 [ 0.41% ]
Vedanta 279.95 [ -0.16% ]
Shipping Corpn. 295.3 [ -2.14% ]
Sun Pharmaceutical 1905 [ 0.01% ]
Tata Chemicals 691.55 [ -0.22% ]
Tata Consumer 1116 [ -0.06% ]
Tata Motors Passenge 343.4 [ -0.20% ]
Tata Steel 191.24 [ 0.76% ]
Tata Power Co. 376.6 [ 0.37% ]
Tata Consult. Serv. 2066.3 [ -1.30% ]
Tech Mahindra 1404.6 [ -0.39% ]
UltraTech Cement 11734 [ 0.09% ]
United Spirits 1407.9 [ 1.05% ]
Wipro 174.4 [ -0.95% ]
Zee Entertainment 104.19 [ -0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

Jul 06, 10:11 BSE 6960.00 (+ 10.30 0.15%)

Volume3501

Prev. Close 6949.70

Open Price 6951.30

Today's Low / High

6896.75 6960.00

B. Price (Qty.)6959.00 (9)

O. Price (Qty.) 6966.55 (2)

52 Wk Low / High 4640.50

7824.95

Jul 06, 09:54 NSE 6905.00( -45.50 -0.65%)

Volume22968

Prev. Close 6950.50

Open Price 6985.50

Today's Low / High

6891.00 6985.50

B. Price (Qty.)6905.00 (108)

O. Price (Qty.) 6907.50 (18)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	7,269.00	29/06/2026	6,755.00	03/07/2026
25/06/2026	7,289.60	22/06/2026	6,936.00	24/06/2026
19/06/2026	7,301.00	19/06/2026	6,822.50	15/06/2026
12/06/2026	7,173.15	08/06/2026	6,651.00	11/06/2026
05/06/2026	7,328.75	04/06/2026	6,958.90	02/06/2026
29/05/2026	7,335.00	29/05/2026	6,720.30	25/05/2026
22/05/2026	6,743.80	22/05/2026	6,226.85	18/05/2026
15/05/2026	6,729.85	11/05/2026	6,171.70	12/05/2026
08/05/2026	7,365.00	06/05/2026	6,990.05	08/05/2026
30/04/2026	7,494.45	28/04/2026	7,102.00	30/04/2026
Showing Page : 1 of 6 Prev Next