• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Jun 02 BSE 4023.10 (+ 79.40 2.01%)
Volume16099
Prev. Close 3943.70
Open Price 3994.75
Today's Low / High
3940.05 4033.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2121.00
4290.00
Jun 02 NSE 4021.55(+ 76.90 1.95%)
Volume397566
Prev. Close 3944.65
Open Price 3977.00
Today's Low / High
3938.50 4028.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2120.00 4299.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,290.00 31/05/2023 2,121.00 20/06/2022
NSE 4,299.00 31/05/2023 2,120.00 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/20234,290.0031/05/20233,926.8001/06/2023
26/05/20234,012.0526/05/20233,810.0022/05/2023
19/05/20233,947.8017/05/20233,842.7516/05/2023
12/05/20233,955.0012/05/20233,719.0008/05/2023
05/05/20233,752.0005/05/20233,391.1502/05/2023
28/04/20233,438.0028/04/20233,156.3524/04/2023
21/04/20233,268.6017/04/20233,143.2021/04/2023
13/04/20233,416.5010/04/20233,175.0513/04/2023
06/04/20233,466.9006/04/20233,340.0003/04/2023
31/03/20233,418.7531/03/20233,301.6528/03/2023
Showing Page : 1 of 6