• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Sep 28, 04:01 BSE 3008.50 ( -28.85 -0.95%)
Volume15691
Prev. Close 3037.35
Open Price 3006.05
Today's Low / High
2991.00 3068.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1792.40
3445.65
Sep 28, 03:59 NSE 3009.70( -23.05 -0.76%)
Volume344491
Prev. Close 3032.75
Open Price 3027.00
Today's Low / High
2991.60 3069.50
B. Price (Qty.)3009.70 (649)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1790.00 3446.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,445.65 02/09/2022 1,792.40 28/09/2021
NSE 3,446.30 02/09/2022 1,790.00 28/09/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/09/20223,118.0026/09/20222,967.7527/09/2022
23/09/20223,222.8019/09/20223,100.0022/09/2022
16/09/20223,429.8513/09/20223,100.0016/09/2022
09/09/20223,387.2005/09/20223,255.0005/09/2022
02/09/20223,445.6502/09/20223,045.6029/08/2022
26/08/20223,208.8526/08/20222,846.9523/08/2022
19/08/20222,934.2018/08/20222,810.0016/08/2022
12/08/20222,851.3510/08/20222,689.0008/08/2022
05/08/20222,824.9502/08/20222,643.9504/08/2022
29/07/20222,809.6029/07/20222,636.0026/07/2022
Showing Page : 1 of 6