BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 12:22PM

ABB India 6928 [ -0.64% ]
ACC 1203.2 [ -0.85% ]
Ambuja Cements 371.4 [ -0.79% ]
Asian Paints 2422.9 [ 0.12% ]
Axis Bank 1205.4 [ -0.37% ]
Bajaj Auto 10950 [ -0.67% ]
Bank of Baroda 228.07 [ 0.25% ]
Bharti Airtel 1776.6 [ 0.29% ]
Bharat Heavy 411.2 [ -0.17% ]
Bharat Petroleum 301.2 [ -0.35% ]
Britannia Industries 4855.5 [ -1.21% ]
Cipla 1386.7 [ 0.22% ]
Coal India 425.2 [ 0.64% ]
Colgate Palm 1823 [ -1.24% ]
Dabur India 382.7 [ -0.79% ]
DLF 665.6 [ 0.31% ]
Dr. Reddy's Lab. 1241 [ 1.64% ]
GAIL (India) 171.64 [ -0.47% ]
Grasim Industries 3127 [ -0.73% ]
HCL Technologies 1238.7 [ -1.11% ]
HDFC Bank 713.65 [ -0.75% ]
Hero MotoCorp 5370 [ -0.37% ]
Hindustan Unilever 1883.7 [ -0.65% ]
Hindalco Industries 959.8 [ 0.41% ]
ICICI Bank 1301.7 [ -0.02% ]
Indian Hotels Co. 720 [ 1.27% ]
IndusInd Bank 903.1 [ -0.73% ]
Infosys 991.7 [ -1.15% ]
ITC 266.55 [ 0.51% ]
Jindal Steel 1142.3 [ 0.24% ]
Kotak Mahindra Bank 403.85 [ 0.57% ]
L&T 3777.3 [ 0.29% ]
Lupin 2078 [ 0.78% ]
Mahi. & Mahi 2987.3 [ -0.26% ]
Maruti Suzuki India 11994 [ -0.12% ]
MTNL 23.16 [ 0.96% ]
Nestle India 1343.2 [ -0.21% ]
NIIT 86.76 [ -0.18% ]
NMDC 77.75 [ 0.41% ]
NTPC 320.75 [ -0.11% ]
ONGC 231.26 [ 0.55% ]
Punj. NationlBak 112.99 [ 0.35% ]
Power Grid Corpn. 261.65 [ -0.08% ]
Reliance Industries 1196.1 [ -0.13% ]
SBI 962.6 [ 0.06% ]
Vedanta 259.45 [ 0.17% ]
Shipping Corpn. 272.75 [ 0.26% ]
Sun Pharmaceutical 1842.7 [ 0.26% ]
Tata Chemicals 625.5 [ -2.49% ]
Tata Consumer 961.8 [ 0.19% ]
Tata Motors Passenge 280.6 [ -0.41% ]
Tata Steel 187.42 [ 0.60% ]
Tata Power Co. 357.5 [ -1.22% ]
Tata Consult. Serv. 2071.1 [ 0.02% ]
Tech Mahindra 1542.3 [ 0.01% ]
UltraTech Cement 11018 [ -0.06% ]
United Spirits 1386.9 [ -2.01% ]
Wipro 160.06 [ -0.93% ]
Zee Entertainment 75.01 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

Sep 29, 12:22 BSE 6930.25 ( -37.80 -0.54%)

Volume3218

Prev. Close 6968.05

Open Price 6967.95

Today's Low / High

6825.00 6967.95

B. Price (Qty.)6922.45 (1)

O. Price (Qty.) 6927.70 (1)

52 Wk Low / High 4640.50

7923.35

Sep 29, 12:09 NSE 6928.00( -44.50 -0.64%)

Volume105999

Prev. Close 6972.50

Open Price 6950.00

Today's Low / High

6821.00 6953.00

B. Price (Qty.)6931.50 (100)

O. Price (Qty.) 6933.00 (1)

52 Wk Low / High

4637.50 7924.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,923.35	16/07/2026	4,640.50	21/01/2026
NSE	7,924.50	16/07/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/09/2026	7,040.00	28/09/2026	6,907.65	28/09/2026
25/09/2026	7,407.55	22/09/2026	7,022.75	25/09/2026
18/09/2026	7,308.85	18/09/2026	6,903.05	16/09/2026
11/09/2026	7,477.00	09/09/2026	7,170.00	11/09/2026
04/09/2026	7,590.10	01/09/2026	7,261.00	02/09/2026
28/08/2026	7,696.70	26/08/2026	7,434.50	24/08/2026
21/08/2026	7,760.00	17/08/2026	7,390.00	19/08/2026
14/08/2026	7,824.50	14/08/2026	7,451.30	10/08/2026
07/08/2026	7,893.00	04/08/2026	7,220.00	03/08/2026
31/07/2026	7,522.45	27/07/2026	7,082.30	29/07/2026
Showing Page : 1 of 6 Prev Next