• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Dec 03 BSE 2079.20 ( -34.05 -1.61%)
Volume9454
Prev. Close 2113.25
Open Price 2099.00
Today's Low / High
2067.75 2130.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1141.00
2232.90
Dec 03 NSE 2078.40( -34.45 -1.63%)
Volume54725
Prev. Close 2112.85
Open Price 2090.30
Today's Low / High
2064.10 2130.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1140.00 2232.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,232.90 12/11/2021 1,141.00 07/12/2020
NSE 2,232.00 12/11/2021 1,140.00 07/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20212,161.4030/11/20211,955.1529/11/2021
26/11/20212,182.4022/11/20211,977.6526/11/2021
18/11/20212,227.0015/11/20212,124.3018/11/2021
12/11/20212,232.9012/11/20212,074.1508/11/2021
04/11/20212,167.5501/11/20212,030.0001/11/2021
29/10/20212,152.5029/10/20211,819.0026/10/2021
22/10/20211,938.8522/10/20211,816.0020/10/2021
14/10/20211,875.9513/10/20211,801.0013/10/2021
08/10/20211,906.3505/10/20211,827.0008/10/2021
01/10/20211,905.5027/09/20211,792.4028/09/2021
Showing Page : 1 of 6