• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
May 16 BSE 5825.80 (+ 91.35 1.59%)
Volume13829
Prev. Close 5734.45
Open Price 5745.00
Today's Low / High
5705.15 5867.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4590.05
9200.00
May 16 NSE 5820.00(+ 85.00 1.48%)
Volume418266
Prev. Close 5735.00
Open Price 5745.00
Today's Low / High
5701.00 5866.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4684.45 9149.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,200.00 18/06/2024 4,590.05 07/04/2025
NSE 9,149.95 18/06/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20255,867.8016/05/20255,470.0012/05/2025
09/05/20255,549.9505/05/20255,070.3009/05/2025
02/05/20255,627.9029/04/20255,421.2002/05/2025
25/04/20255,790.0023/04/20255,388.5025/04/2025
17/04/20255,644.4517/04/20255,159.5015/04/2025
11/04/20255,179.8011/04/20254,590.0507/04/2025
04/04/20255,547.5501/04/20255,068.6504/04/2025
28/03/20255,626.0028/03/20255,396.4525/03/2025
21/03/20255,571.9521/03/20255,100.6017/03/2025
13/03/20255,413.0010/03/20255,037.0012/03/2025
Showing Page : 1 of 6