• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Feb 03 BSE 2801.65 ( -29.60 -1.05%)
Volume7482
Prev. Close 2831.25
Open Price 2835.60
Today's Low / High
2776.05 2844.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1944.60
3445.65
Feb 03 NSE 2805.85( -25.75 -0.91%)
Volume194330
Prev. Close 2831.60
Open Price 2845.00
Today's Low / High
2776.00 2849.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1944.60 3446.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,445.65 02/09/2022 1,944.60 28/03/2022
NSE 3,446.30 02/09/2022 1,944.60 28/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/20232,960.6501/02/20232,754.8502/02/2023
27/01/20232,955.0024/01/20232,760.0027/01/2023
20/01/20232,979.2519/01/20232,835.1017/01/2023
13/01/20232,933.4512/01/20232,801.9010/01/2023
06/01/20232,858.3506/01/20232,662.9502/01/2023
30/12/20222,760.4028/12/20222,640.4526/12/2022
23/12/20222,950.0021/12/20222,667.0523/12/2022
16/12/20223,029.0014/12/20222,828.2516/12/2022
09/12/20223,036.0009/12/20222,915.6507/12/2022
02/12/20223,130.0028/11/20222,922.6502/12/2022
Showing Page : 1 of 6