BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:25PM

ABB India 6410.5 [ 0.46% ]
ACC 1361 [ -0.13% ]
Ambuja Cements 430.85 [ -0.67% ]
Asian Paints 2613.6 [ 0.31% ]
Axis Bank 1238.4 [ -0.51% ]
Bajaj Auto 10192 [ -1.79% ]
Bank of Baroda 260.1 [ -0.50% ]
Bharti Airtel 1937.3 [ 1.67% ]
Bharat Heavy 394.95 [ -0.84% ]
Bharat Petroleum 281.1 [ -1.18% ]
Britannia Industries 5381 [ -0.46% ]
Cipla 1426.4 [ -0.40% ]
Coal India 462.35 [ 0.03% ]
Colgate Palm 2152.6 [ -0.34% ]
Dabur India 456.65 [ -2.36% ]
DLF 573 [ 1.10% ]
Dr. Reddy's Lab. 1330.7 [ -0.45% ]
GAIL (India) 160.23 [ -1.17% ]
Grasim Industries 2942.3 [ 0.29% ]
HCL Technologies 1145.2 [ 1.11% ]
HDFC Bank 767.8 [ 0.04% ]
Hero MotoCorp 4951.5 [ -2.23% ]
Hindustan Unilever 2251.5 [ -0.91% ]
Hindalco Industries 1052.5 [ -1.41% ]
ICICI Bank 1248.9 [ 0.35% ]
Indian Hotels Co. 648.55 [ -1.17% ]
IndusInd Bank 891.8 [ 0.61% ]
Infosys 1141 [ 1.97% ]
ITC 310.4 [ 0.31% ]
Jindal Steel 1231.5 [ -0.04% ]
Kotak Mahindra Bank 391.7 [ 1.20% ]
L&T 3920.4 [ 0.29% ]
Lupin 2251.4 [ -1.09% ]
Mahi. & Mahi 3084.8 [ -1.23% ]
Maruti Suzuki India 13012 [ -1.58% ]
MTNL 28.43 [ -2.74% ]
Nestle India 1432.9 [ 0.17% ]
NIIT 61.86 [ -2.90% ]
NMDC 90.14 [ -1.39% ]
NTPC 388.4 [ -1.73% ]
ONGC 296.95 [ -0.80% ]
Punj. NationlBak 99.9 [ -2.11% ]
Power Grid Corpn. 296.6 [ -3.02% ]
Reliance Industries 1335 [ -0.10% ]
SBI 938.5 [ -2.56% ]
Vedanta 327.15 [ -1.18% ]
Shipping Corpn. 344.6 [ 3.98% ]
Sun Pharmaceutical 1903.9 [ 1.37% ]
Tata Chemicals 730.2 [ -2.50% ]
Tata Consumer 1231.5 [ -0.20% ]
Tata Motors Passenge 353.3 [ -0.91% ]
Tata Steel 209.47 [ -3.40% ]
Tata Power Co. 403.75 [ -0.80% ]
Tata Consult. Serv. 2281.5 [ 0.77% ]
Tech Mahindra 1427.7 [ 4.17% ]
UltraTech Cement 11544 [ 0.50% ]
United Spirits 1319.3 [ -0.11% ]
Wipro 192 [ 1.05% ]
Zee Entertainment 84.57 [ -4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

May 18, 03:25 BSE 6421.20 (+ 38.85 0.61%)

Volume18758

Prev. Close 6382.35

Open Price 6257.70

Today's Low / High

6226.85 6422.85

B. Price (Qty.)6415.05 (8)

O. Price (Qty.) 6419.20 (5)

52 Wk Low / High 4640.50

7824.95

May 18, 03:14 NSE 6410.50(+ 29.50 0.46%)

Volume329789

Prev. Close 6381.00

Open Price 6310.00

Today's Low / High

6225.00 6417.00

B. Price (Qty.)6410.00 (86)

O. Price (Qty.) 6412.50 (147)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	6,729.85	11/05/2026	6,171.70	12/05/2026
08/05/2026	7,365.00	06/05/2026	6,990.05	08/05/2026
30/04/2026	7,494.45	28/04/2026	7,102.00	30/04/2026
24/04/2026	7,824.95	22/04/2026	6,992.30	20/04/2026
17/04/2026	7,085.90	17/04/2026	6,587.45	13/04/2026
10/04/2026	6,902.20	10/04/2026	6,087.30	06/04/2026
02/04/2026	6,189.85	01/04/2026	5,908.00	30/03/2026
27/03/2026	6,291.95	25/03/2026	5,971.40	23/03/2026
20/03/2026	6,417.45	18/03/2026	6,164.55	16/03/2026
13/03/2026	6,555.00	13/03/2026	5,851.65	09/03/2026
Showing Page : 1 of 6 Prev Next