BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 10:26AM

ABB India 6439 [ -8.18% ]
ACC 1364 [ -2.00% ]
Ambuja Cements 439.85 [ -1.00% ]
Asian Paints 2587.3 [ -0.48% ]
Axis Bank 1254.8 [ -1.06% ]
Bajaj Auto 10575 [ -1.27% ]
Bank of Baroda 265.35 [ 0.55% ]
Bharti Airtel 1783.5 [ -2.78% ]
Bharat Heavy 401.3 [ -0.82% ]
Bharat Petroleum 296.05 [ -2.21% ]
Britannia Industries 5458 [ -1.12% ]
Cipla 1339.7 [ -0.54% ]
Coal India 462 [ 1.23% ]
Colgate Palm 2200.7 [ 0.15% ]
Dabur India 476.5 [ -2.30% ]
DLF 595 [ -2.18% ]
Dr. Reddy's Lab. 1279.5 [ -1.11% ]
GAIL (India) 163.41 [ -1.85% ]
Grasim Industries 2949.5 [ -0.64% ]
HCL Technologies 1200.7 [ 0.19% ]
HDFC Bank 768.9 [ -1.53% ]
Hero MotoCorp 5224 [ -1.84% ]
Hindustan Unilever 2272.4 [ -0.67% ]
Hindalco Industries 1035.5 [ -0.85% ]
ICICI Bank 1258.2 [ -0.52% ]
Indian Hotels Co. 660.65 [ -1.84% ]
IndusInd Bank 923.35 [ -2.88% ]
Infosys 1177.4 [ -0.15% ]
ITC 306.8 [ -0.21% ]
Jindal Steel 1239.1 [ -0.74% ]
Kotak Mahindra Bank 376.6 [ -1.10% ]
L&T 3907.8 [ -1.68% ]
Lupin 2259.9 [ -5.03% ]
Mahi. & Mahi 3266.8 [ -1.91% ]
Maruti Suzuki India 13611 [ -0.84% ]
MTNL 30.61 [ -4.61% ]
Nestle India 1497 [ 0.98% ]
NIIT 72.38 [ -3.35% ]
NMDC 87.73 [ -1.20% ]
NTPC 404 [ 0.46% ]
ONGC 280.15 [ 0.34% ]
Punj. NationlBak 105.09 [ -2.00% ]
Power Grid Corpn. 311.9 [ -0.65% ]
Reliance Industries 1420.2 [ -1.05% ]
SBI 980 [ -3.86% ]
Vedanta 296.8 [ 0.12% ]
Shipping Corpn. 339.6 [ 0.16% ]
Sun Pharmaceutical 1867.8 [ 1.08% ]
Tata Chemicals 764.5 [ -2.18% ]
Tata Consumer 1230.2 [ 4.59% ]
Tata Motors Passenge 349.65 [ -1.63% ]
Tata Steel 213.34 [ -0.54% ]
Tata Power Co. 431.45 [ -1.04% ]
Tata Consult. Serv. 2387 [ -0.31% ]
Tech Mahindra 1456.4 [ -0.45% ]
UltraTech Cement 11835 [ -0.96% ]
United Spirits 1276 [ -0.37% ]
Wipro 197.13 [ -0.39% ]
Zee Entertainment 91.81 [ -3.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

May 11, 10:26 BSE 6399.20 ( -609.85 -8.70%)

Volume48702

Prev. Close 7009.05

Open Price 6729.85

Today's Low / High

6323.15 6729.85

B. Price (Qty.)6392.50 (17)

O. Price (Qty.) 6399.15 (5)

52 Wk Low / High 4640.50

7824.95

May 11, 10:14 NSE 6439.00( -573.50 -8.18%)

Volume1274137

Prev. Close 7012.50

Open Price 6662.00

Today's Low / High

6325.00 6687.00

B. Price (Qty.)6436.50 (11)

O. Price (Qty.) 6439.00 (132)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	7,365.00	06/05/2026	6,990.05	08/05/2026
30/04/2026	7,494.45	28/04/2026	7,102.00	30/04/2026
24/04/2026	7,824.95	22/04/2026	6,992.30	20/04/2026
17/04/2026	7,085.90	17/04/2026	6,587.45	13/04/2026
10/04/2026	6,902.20	10/04/2026	6,087.30	06/04/2026
02/04/2026	6,189.85	01/04/2026	5,908.00	30/03/2026
27/03/2026	6,291.95	25/03/2026	5,971.40	23/03/2026
20/03/2026	6,417.45	18/03/2026	6,164.55	16/03/2026
13/03/2026	6,555.00	13/03/2026	5,851.65	09/03/2026
06/03/2026	6,116.00	06/03/2026	5,470.80	02/03/2026
Showing Page : 1 of 6 Prev Next