BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 1:15PM

ABB India 7200 [ 4.47% ]
ACC 1375.5 [ 1.00% ]
Ambuja Cements 433.9 [ 0.95% ]
Asian Paints 2658.7 [ 0.67% ]
Axis Bank 1309.9 [ -0.58% ]
Bajaj Auto 10272.5 [ 1.05% ]
Bank of Baroda 247.3 [ 0.28% ]
Bharti Airtel 1921.6 [ -0.77% ]
Bharat Heavy 408.6 [ 1.16% ]
Bharat Petroleum 309.65 [ 1.41% ]
Britannia Industries 5303 [ 0.37% ]
Cipla 1439.8 [ 0.12% ]
Coal India 427.8 [ -0.65% ]
Colgate Palm 2007.7 [ -0.05% ]
Dabur India 431.8 [ -0.61% ]
DLF 660.4 [ -1.65% ]
Dr. Reddy's Lab. 1230.5 [ -1.26% ]
GAIL (India) 173.54 [ 1.18% ]
Grasim Industries 3097 [ -0.52% ]
HCL Technologies 1164.7 [ -0.17% ]
HDFC Bank 810.6 [ 0.15% ]
Hero MotoCorp 4897.7 [ 0.40% ]
Hindustan Unilever 2094.3 [ -1.22% ]
Hindalco Industries 957.55 [ -1.72% ]
ICICI Bank 1410.9 [ 0.23% ]
Indian Hotels Co. 741.8 [ 1.16% ]
IndusInd Bank 1009.7 [ 1.24% ]
Infosys 1076.8 [ -1.47% ]
ITC 275.9 [ 0.13% ]
Jindal Steel 1044 [ 0.37% ]
Kotak Mahindra Bank 376.5 [ -0.57% ]
L&T 3812.5 [ -0.94% ]
Lupin 2496.7 [ 1.11% ]
Mahi. & Mahi 3084.7 [ -0.28% ]
Maruti Suzuki India 13533 [ 0.33% ]
MTNL 28.58 [ -0.35% ]
Nestle India 1434.9 [ 0.55% ]
NIIT 95.59 [ -1.74% ]
NMDC 84.82 [ -0.20% ]
NTPC 344.65 [ -1.01% ]
ONGC 246.95 [ -0.78% ]
Punj. NationlBak 105.71 [ 0.68% ]
Power Grid Corpn. 279.8 [ -2.22% ]
Reliance Industries 1299.3 [ 0.49% ]
SBI 1024.8 [ 0.93% ]
Vedanta 262.55 [ -1.92% ]
Shipping Corpn. 289.15 [ 1.38% ]
Sun Pharmaceutical 1951.9 [ 0.48% ]
Tata Chemicals 698.2 [ -0.58% ]
Tata Consumer 1083.2 [ -1.31% ]
Tata Motors Passenge 331.6 [ -0.52% ]
Tata Steel 187.49 [ -0.41% ]
Tata Power Co. 379.95 [ 0.60% ]
Tata Consult. Serv. 2183.6 [ -0.77% ]
Tech Mahindra 1488.9 [ 0.31% ]
UltraTech Cement 11738 [ 2.11% ]
United Spirits 1380.5 [ -0.42% ]
Wipro 174.78 [ -1.33% ]
Zee Entertainment 101.77 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

Jul 15, 01:15 BSE 7217.00 (+ 319.75 4.64%)

Volume35513

Prev. Close 6897.25

Open Price 6954.80

Today's Low / High

6928.75 7249.85

B. Price (Qty.)7213.85 (20)

O. Price (Qty.) 7218.55 (1)

52 Wk Low / High 4640.50

7824.95

Jul 15, 01:09 NSE 7200.00(+ 308.00 4.47%)

Volume458460

Prev. Close 6892.00

Open Price 6940.00

Today's Low / High

6926.50 7249.00

B. Price (Qty.)7198.00 (2)

O. Price (Qty.) 7200.00 (53)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	6,918.00	14/07/2026	6,725.00	13/07/2026
10/07/2026	7,114.65	07/07/2026	6,726.95	08/07/2026
03/07/2026	7,269.00	29/06/2026	6,755.00	03/07/2026
25/06/2026	7,289.60	22/06/2026	6,936.00	24/06/2026
19/06/2026	7,301.00	19/06/2026	6,822.50	15/06/2026
12/06/2026	7,173.15	08/06/2026	6,651.00	11/06/2026
05/06/2026	7,328.75	04/06/2026	6,958.90	02/06/2026
29/05/2026	7,335.00	29/05/2026	6,720.30	25/05/2026
22/05/2026	6,743.80	22/05/2026	6,226.85	18/05/2026
15/05/2026	6,729.85	11/05/2026	6,171.70	12/05/2026
Showing Page : 1 of 6 Prev Next