BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2026 - 11:34AM

ABB India 6211 [ -2.76% ]
ACC 1359.2 [ 0.10% ]
Ambuja Cements 436 [ -0.05% ]
Asian Paints 2516 [ -1.95% ]
Axis Bank 1264.5 [ -0.61% ]
Bajaj Auto 10577 [ -0.17% ]
Bank of Baroda 264.25 [ -0.66% ]
Bharti Airtel 1772.1 [ 0.70% ]
Bharat Heavy 400.25 [ -0.27% ]
Bharat Petroleum 289.55 [ -1.66% ]
Britannia Industries 5357.5 [ -0.98% ]
Cipla 1302.1 [ -0.21% ]
Coal India 467.35 [ 0.62% ]
Colgate Palm 2128.9 [ -0.47% ]
Dabur India 472.45 [ -0.21% ]
DLF 577.3 [ -2.19% ]
Dr. Reddy's Lab. 1285.6 [ 0.45% ]
GAIL (India) 162.11 [ -0.25% ]
Grasim Industries 2937.7 [ -1.56% ]
HCL Technologies 1155.6 [ -3.29% ]
HDFC Bank 756.5 [ -0.94% ]
Hero MotoCorp 5174 [ -1.04% ]
Hindustan Unilever 2286.6 [ -0.89% ]
Hindalco Industries 1048.6 [ 2.45% ]
ICICI Bank 1243.4 [ -1.82% ]
Indian Hotels Co. 647.45 [ -2.09% ]
IndusInd Bank 900.95 [ -2.31% ]
Infosys 1131.8 [ -3.84% ]
ITC 304.15 [ -0.56% ]
Jindal Steel 1238 [ 0.49% ]
Kotak Mahindra Bank 377.8 [ -0.85% ]
L&T 3899.4 [ -1.04% ]
Lupin 2262 [ 0.27% ]
Mahi. & Mahi 3230.6 [ -0.47% ]
Maruti Suzuki India 13288 [ -1.45% ]
MTNL 29.56 [ -1.34% ]
Nestle India 1479.5 [ -0.16% ]
NIIT 70 [ -2.07% ]
NMDC 87.92 [ 1.30% ]
NTPC 396.8 [ 0.98% ]
ONGC 297.7 [ 5.94% ]
Punj. NationlBak 103.9 [ -0.69% ]
Power Grid Corpn. 308.6 [ -0.74% ]
Reliance Industries 1390.2 [ 0.14% ]
SBI 965.6 [ -0.82% ]
Vedanta 305.95 [ 2.53% ]
Shipping Corpn. 339.4 [ -0.37% ]
Sun Pharmaceutical 1871.3 [ -0.07% ]
Tata Chemicals 783.55 [ 2.92% ]
Tata Consumer 1259.5 [ -0.90% ]
Tata Motors Passenge 341.05 [ -1.43% ]
Tata Steel 214.77 [ 1.27% ]
Tata Power Co. 423.85 [ -2.16% ]
Tata Consult. Serv. 2291.4 [ -4.24% ]
Tech Mahindra 1404.4 [ -3.64% ]
UltraTech Cement 11800 [ -0.56% ]
United Spirits 1254 [ -0.96% ]
Wipro 190.83 [ -2.97% ]
Zee Entertainment 89.15 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

May 12, 11:34 BSE 6192.00 ( -190.45 -2.98%)

Volume17461

Prev. Close 6382.45

Open Price 6379.85

Today's Low / High

6182.00 6401.80

B. Price (Qty.)6187.65 (14)

O. Price (Qty.) 6194.95 (16)

52 Wk Low / High 4640.50

7824.95

May 12, 11:24 NSE 6211.00( -176.50 -2.76%)

Volume432855

Prev. Close 6387.50

Open Price 6360.00

Today's Low / High

6211.00 6403.00

B. Price (Qty.)6211.00 (402)

O. Price (Qty.) 6212.00 (97)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/05/2026	6,729.85	11/05/2026	6,323.15	11/05/2026
08/05/2026	7,365.00	06/05/2026	6,990.05	08/05/2026
30/04/2026	7,494.45	28/04/2026	7,102.00	30/04/2026
24/04/2026	7,824.95	22/04/2026	6,992.30	20/04/2026
17/04/2026	7,085.90	17/04/2026	6,587.45	13/04/2026
10/04/2026	6,902.20	10/04/2026	6,087.30	06/04/2026
02/04/2026	6,189.85	01/04/2026	5,908.00	30/03/2026
27/03/2026	6,291.95	25/03/2026	5,971.40	23/03/2026
20/03/2026	6,417.45	18/03/2026	6,164.55	16/03/2026
13/03/2026	6,555.00	13/03/2026	5,851.65	09/03/2026
Showing Page : 1 of 6 Prev Next