• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Apr 30 BSE 5509.00 ( -75.50 -1.35%)
Volume9725
Prev. Close 5584.50
Open Price 5585.00
Today's Low / High
5473.30 5600.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4590.05
9200.00
Apr 30 NSE 5522.50( -61.00 -1.09%)
Volume316444
Prev. Close 5583.50
Open Price 5590.00
Today's Low / High
5469.00 5604.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4684.45 9149.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,200.00 18/06/2024 4,590.05 07/04/2025
NSE 9,149.95 18/06/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20255,627.9029/04/20255,460.0528/04/2025
25/04/20255,790.0023/04/20255,388.5025/04/2025
17/04/20255,644.4517/04/20255,159.5015/04/2025
11/04/20255,179.8011/04/20254,590.0507/04/2025
04/04/20255,547.5501/04/20255,068.6504/04/2025
28/03/20255,626.0028/03/20255,396.4525/03/2025
21/03/20255,571.9521/03/20255,100.6017/03/2025
13/03/20255,413.0010/03/20255,037.0012/03/2025
07/03/20255,427.9506/03/20254,893.1003/03/2025
28/02/20255,409.9524/02/20254,916.3528/02/2025
Showing Page : 1 of 6