• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABB India Ltd.
Aug 04 BSE 1638.35 ( -32.90 -1.97%)
Volume8257
Prev. Close 1671.25
Open Price 1698.50
Today's Low / High
1630.00 1698.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 848.50
1856.10
Aug 04 NSE 1636.45( -34.25 -2.05%)
Volume75011
Prev. Close 1670.70
Open Price 1683.00
Today's Low / High
1629.00 1689.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
846.60 1857.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.10 28/06/2021 848.50 25/09/2020
NSE 1,857.00 28/06/2021 846.60 25/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20211,730.8502/08/20211,630.0004/08/2021
30/07/20211,780.0027/07/20211,626.0527/07/2021
23/07/20211,775.6519/07/20211,691.6523/07/2021
16/07/20211,840.1514/07/20211,702.0012/07/2021
09/07/20211,804.0005/07/20211,683.0009/07/2021
02/07/20211,856.1028/06/20211,767.8502/07/2021
25/06/20211,850.0023/06/20211,700.1021/06/2021
18/06/20211,775.0017/06/20211,602.0014/06/2021
11/06/20211,731.4511/06/20211,636.3007/06/2021
04/06/20211,751.0001/06/20211,599.0031/05/2021
Showing Page : 1 of 6