BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 11:24AM

ABB India 6823.5 [ 0.77% ]
ACC 1339.5 [ 0.33% ]
Ambuja Cements 423.5 [ 0.57% ]
Asian Paints 2709.6 [ 1.64% ]
Axis Bank 1305.3 [ -0.32% ]
Bajaj Auto 10137.5 [ -0.26% ]
Bank of Baroda 242.7 [ 0.94% ]
Bharti Airtel 1952.7 [ 3.42% ]
Bharat Heavy 383.65 [ 1.55% ]
Bharat Petroleum 305.55 [ 0.66% ]
Britannia Industries 5368.5 [ 1.00% ]
Cipla 1436.9 [ 0.36% ]
Coal India 430.9 [ 0.43% ]
Colgate Palm 2042.6 [ 1.11% ]
Dabur India 445.2 [ 1.98% ]
DLF 642 [ 1.26% ]
Dr. Reddy's Lab. 1270.9 [ -5.79% ]
GAIL (India) 170.86 [ 0.96% ]
Grasim Industries 3199 [ 2.05% ]
HCL Technologies 1144 [ -0.14% ]
HDFC Bank 818.95 [ 1.07% ]
Hero MotoCorp 4874.3 [ -0.38% ]
Hindustan Unilever 2150.3 [ 0.68% ]
Hindalco Industries 958.35 [ -1.37% ]
ICICI Bank 1390.7 [ 0.73% ]
Indian Hotels Co. 732.7 [ 1.36% ]
IndusInd Bank 1013.9 [ 1.94% ]
Infosys 1048.2 [ -1.97% ]
ITC 282.55 [ 0.68% ]
Jindal Steel 1025.2 [ 0.36% ]
Kotak Mahindra Bank 371.75 [ 0.45% ]
L&T 3922.5 [ 0.78% ]
Lupin 2501.6 [ 1.73% ]
Mahi. & Mahi 3100 [ -0.08% ]
Maruti Suzuki India 13833 [ -0.85% ]
MTNL 28.53 [ 1.21% ]
Nestle India 1472.4 [ 1.51% ]
NIIT 99.99 [ 1.20% ]
NMDC 84.34 [ 0.72% ]
NTPC 346 [ -0.77% ]
ONGC 244.73 [ -0.92% ]
Punj. NationlBak 102.22 [ 1.26% ]
Power Grid Corpn. 282.15 [ 0.88% ]
Reliance Industries 1288.6 [ 1.00% ]
SBI 1024.7 [ 0.77% ]
Vedanta 271.4 [ -0.33% ]
Shipping Corpn. 278.85 [ 0.45% ]
Sun Pharmaceutical 1923.8 [ 1.89% ]
Tata Chemicals 706.15 [ -0.60% ]
Tata Consumer 1104.3 [ 1.33% ]
Tata Motors Passenge 330.4 [ -0.50% ]
Tata Steel 186.77 [ -0.76% ]
Tata Power Co. 374.4 [ 0.62% ]
Tata Consult. Serv. 2033 [ -1.19% ]
Tech Mahindra 1422.4 [ -0.45% ]
UltraTech Cement 11507 [ 1.36% ]
United Spirits 1398.7 [ -0.72% ]
Wipro 173.14 [ 0.24% ]
Zee Entertainment 99.08 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABB India Ltd.

GO

Jul 09, 11:24 BSE 6834.80 (+ 69.35 1.03%)

Volume2368

Prev. Close 6765.45

Open Price 6794.95

Today's Low / High

6781.60 6860.00

B. Price (Qty.)6832.20 (6)

O. Price (Qty.) 6837.95 (1)

52 Wk Low / High 4640.50

7824.95

Jul 09, 11:14 NSE 6823.50(+ 52.00 0.77%)

Volume55731

Prev. Close 6771.50

Open Price 6780.00

Today's Low / High

6780.00 6861.50

B. Price (Qty.)6823.50 (988)

O. Price (Qty.) 6826.00 (115)

52 Wk Low / High

4637.50 7822.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	22/04/2026	4,640.50	21/01/2026
NSE	7,822.50	22/04/2026	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	7,114.65	07/07/2026	6,726.95	08/07/2026
03/07/2026	7,269.00	29/06/2026	6,755.00	03/07/2026
25/06/2026	7,289.60	22/06/2026	6,936.00	24/06/2026
19/06/2026	7,301.00	19/06/2026	6,822.50	15/06/2026
12/06/2026	7,173.15	08/06/2026	6,651.00	11/06/2026
05/06/2026	7,328.75	04/06/2026	6,958.90	02/06/2026
29/05/2026	7,335.00	29/05/2026	6,720.30	25/05/2026
22/05/2026	6,743.80	22/05/2026	6,226.85	18/05/2026
15/05/2026	6,729.85	11/05/2026	6,171.70	12/05/2026
08/05/2026	7,365.00	06/05/2026	6,990.05	08/05/2026
Showing Page : 1 of 6 Prev Next