BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 08, 2024 - 11:28AM
ABB India
8013.2
[ 3.29% ]
ACC
2378.1
[ 1.20% ]
Ambuja Cements
601.5
[ 1.90% ]
Asian Paints Ltd.
3082.65
[ 0.61% ]
Axis Bank Ltd.
1161.45
[ 1.40% ]
Bajaj Auto
11737.85
[ 1.06% ]
Bank of Baroda
247
[ 1.94% ]
Bharti Airtel
1666.5
[ 0.20% ]
Bharat Heavy Ele
265.6
[ 3.51% ]
Bharat Petroleum
335.6
[ 0.21% ]
Britannia Ind.
6101.3
[ -0.27% ]
Cipla
1649.85
[ 1.55% ]
Coal India
487.5
[ 1.46% ]
Colgate Palm.
3710.65
[ 0.46% ]
Dabur India
569.6
[ 0.04% ]
DLF Ltd.
835.05
[ 1.30% ]
Dr. Reddy's Labs
6623.9
[ 0.28% ]
GAIL (India)
226.5
[ 1.23% ]
Grasim Inds.
2730.65
[ 0.37% ]
HCL Technologies
1773.15
[ -0.20% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1650.3
[ 1.89% ]
Hero MotoCorp
5492.85
[ -0.16% ]
Hindustan Unilever L
2853.75
[ 0.69% ]
Hindalco Indus.
730.9
[ -0.03% ]
ICICI Bank
1237.55
[ 0.36% ]
IDFC L
110.05
[ -0.54% ]
Indian Hotels Co
681.15
[ 4.42% ]
IndusInd Bank
1365.8
[ 1.22% ]
Infosys L
1928.5
[ -0.27% ]
ITC Ltd.
509.7
[ -0.16% ]
Jindal St & Pwr
991
[ -0.96% ]
Kotak Mahindra Bank
1797.55
[ 0.53% ]
L&T
3508.1
[ 1.11% ]
Lupin Ltd.
2212.05
[ 1.69% ]
Mahi. & Mahi
3153.25
[ 3.01% ]
Maruti Suzuki India
12556.9
[ 0.15% ]
MTNL
50.93
[ -2.32% ]
Nestle India
2567.35
[ -0.16% ]
NIIT Ltd.
162.5
[ 2.95% ]
NMDC Ltd.
220.75
[ -3.52% ]
NTPC
424.05
[ 2.16% ]
ONGC
292.25
[ 0.97% ]
Punj. NationlBak
103.25
[ 1.18% ]
Power Grid Corpo
329.25
[ 0.11% ]
Reliance Inds.
2771.3
[ 1.11% ]
SBI
780.5
[ 1.39% ]
Vedanta
502.5
[ 0.47% ]
Shipping Corpn.
238.95
[ 2.01% ]
Sun Pharma.
1919
[ 0.75% ]
Tata Chemicals
1098.5
[ 2.00% ]
Tata Consumer Produc
1117.45
[ 0.49% ]
Tata Motors
913.15
[ -1.61% ]
Tata Steel
160.2
[ -2.50% ]
Tata Power Co.
457.1
[ 3.64% ]
Tata Consultancy
4225.9
[ -1.08% ]
Tech Mahindra
1619.7
[ 0.08% ]
UltraTech Cement
11392.5
[ 1.42% ]
United Spirits
1523.4
[ 1.20% ]
Wipro
526.05
[ -1.01% ]
Zee Entertainment En
129.55
[ 2.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 08, 2024 - 11:28AM
ABB India
7992.75
[ 3.02% ]
ACC
2377
[ 1.19% ]
Ambuja Cements
600.6
[ 1.74% ]
Asian Paints Ltd.
3080.45
[ 0.59% ]
Axis Bank Ltd.
1162.1
[ 1.43% ]
Bajaj Auto
11692.85
[ 0.65% ]
Bank of Baroda
246.79
[ 1.70% ]
Bharti Airtel
1666.15
[ 0.25% ]
Bharat Heavy Ele
265.25
[ 3.35% ]
Bharat Petroleum
336.5
[ 0.45% ]
Britannia Ind.
6119.65
[ -0.01% ]
Cipla
1650.75
[ 1.61% ]
Coal India
486.6
[ 1.28% ]
Colgate Palm.
3713.85
[ 0.50% ]
Dabur India
569.95
[ 0.10% ]
DLF Ltd.
835.2
[ 1.16% ]
Dr. Reddy's Labs
6624.95
[ 0.23% ]
GAIL (India)
226.89
[ 1.32% ]
Grasim Inds.
2731
[ 0.39% ]
HCL Technologies
1771.8
[ -0.29% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1646.8
[ 1.79% ]
Hero MotoCorp
5481.15
[ -0.37% ]
Hindustan Unilever L
2852.9
[ 0.69% ]
Hindalco Indus.
730.2
[ -0.15% ]
ICICI Bank
1237.2
[ 0.27% ]
IDFC L
109.92
[ -0.58% ]
Indian Hotels Co
681.5
[ 4.36% ]
IndusInd Bank
1361.35
[ 0.78% ]
Infosys L
1929.85
[ -0.23% ]
ITC Ltd.
509.45
[ -0.15% ]
Jindal St & Pwr
989.85
[ -1.07% ]
Kotak Mahindra Bank
1797.15
[ 0.39% ]
L&T
3505.2
[ 1.06% ]
Lupin Ltd.
2206.4
[ 1.45% ]
Mahi. & Mahi
3135
[ 2.44% ]
Maruti Suzuki India
12504.55
[ -0.18% ]
MTNL
51.09
[ -1.92% ]
Nestle India
2567.9
[ -0.23% ]
NIIT Ltd.
161.74
[ 2.43% ]
NMDC Ltd.
220.76
[ -3.49% ]
NTPC
424.15
[ 2.09% ]
ONGC
292.45
[ 1.04% ]
Punj. NationlBak
102.02
[ -0.05% ]
Power Grid Corpo
329.25
[ 0.09% ]
Reliance Inds.
2765.5
[ 0.88% ]
SBI
780.5
[ 1.28% ]
Vedanta
500.55
[ 0.05% ]
Shipping Corpn.
237.75
[ 1.58% ]
Sun Pharma.
1917.3
[ 0.63% ]
Tata Chemicals
1100.5
[ 2.12% ]
Tata Consumer Produc
1118.35
[ 0.63% ]
Tata Motors
912.9
[ -1.61% ]
Tata Steel
160.2
[ -2.53% ]
Tata Power Co.
458.5
[ 3.90% ]
Tata Consultancy
4229.05
[ -1.03% ]
Tech Mahindra
1620.25
[ 0.11% ]
UltraTech Cement
11402.2
[ 1.53% ]
United Spirits
1521.25
[ 0.99% ]
Wipro
525.95
[ -1.03% ]
Zee Entertainment En
129.31
[ 2.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
ABB India Ltd.
GO
Oct 08, 11:28
BSE
8013.20
(+ 255.15 3.29%)
Volume
2876
Prev. Close
7758.05
Open Price
7744.75
Today's Low / High
7744.75
8015.55
B. Price (Qty.)
8006.50 (2)
O. Price (Qty.)
8013.75 (2)
52 Wk Low / High
3847.50
9200.00
Oct 08, 11:19
NSE
7992.75
(+ 234.45 3.02%)
Volume
59482
Prev. Close
7758.30
Open Price
7769.95
Today's Low / High
7745.05
8015.00
B. Price (Qty.)
7988.50 (2)
O. Price (Qty.)
7993.05 (1)
52 Wk Low / High
3850.00
9149.95
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in