BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 10:38AM

ABB India 6056.5 [ 1.37% ]
ACC 1881 [ -0.16% ]
Ambuja Cements 550.75 [ -0.86% ]
Asian Paints Ltd. 2274.7 [ 0.35% ]
Axis Bank Ltd. 1191.7 [ -0.23% ]
Bajaj Auto 8540 [ 0.31% ]
Bank of Baroda 255.83 [ 0.42% ]
Bharti Airtel 1854.8 [ 0.04% ]
Bharat Heavy Ele 257.4 [ -1.53% ]
Bharat Petroleum 314.45 [ -0.68% ]
Britannia Ind. 5589.5 [ -0.28% ]
Cipla 1463.1 [ -0.48% ]
Coal India 394.95 [ -1.19% ]
Colgate Palm. 2471.9 [ -0.10% ]
Dabur India 484.6 [ 0.03% ]
DLF Ltd. 805.5 [ -0.64% ]
Dr. Reddy's Labs 1243.6 [ -0.33% ]
GAIL (India) 193.28 [ 0.82% ]
Grasim Inds. 2536.9 [ 0.51% ]
HCL Technologies 1634.8 [ 0.20% ]
HDFC Bank 1950.7 [ 0.96% ]
Hero MotoCorp 4244.5 [ 0.29% ]
Hindustan Unilever L 2360.3 [ -0.48% ]
Hindalco Indus. 635.15 [ 0.64% ]
ICICI Bank 1444 [ -0.45% ]
Indian Hotels Co 779.4 [ -0.54% ]
IndusInd Bank 810.5 [ -0.27% ]
Infosys L 1555.7 [ 0.12% ]
ITC Ltd. 421 [ 0.41% ]
Jindal St & Pwr 944.5 [ 0.09% ]
Kotak Mahindra Bank 2057.6 [ -0.29% ]
L&T 3659.8 [ -0.54% ]
Lupin Ltd. 1955.2 [ -0.30% ]
Mahi. & Mahi 3061.2 [ 1.17% ]
Maruti Suzuki India 12249 [ -0.33% ]
MTNL 50.96 [ 0.30% ]
Nestle India 2410.3 [ 0.17% ]
NIIT Ltd. 137.2 [ -0.11% ]
NMDC Ltd. 71.09 [ 0.45% ]
NTPC 332.3 [ -0.08% ]
ONGC 238.35 [ 0.02% ]
Punj. NationlBak 109.15 [ 0.64% ]
Power Grid Corpo 293.2 [ 0.05% ]
Reliance Inds. 1422.2 [ 0.60% ]
SBI 813.85 [ 0.02% ]
Vedanta 434.2 [ 0.42% ]
Shipping Corpn. 203.45 [ 0.29% ]
Sun Pharma. 1669.5 [ -0.30% ]
Tata Chemicals 905.15 [ 0.95% ]
Tata Consumer Produc 1114.4 [ -0.54% ]
Tata Motors 713 [ 0.20% ]
Tata Steel 159.37 [ 0.21% ]
Tata Power Co. 395.5 [ -0.34% ]
Tata Consultancy 3447 [ -0.08% ]
Tech Mahindra 1549.9 [ 0.05% ]
UltraTech Cement 11169 [ -0.23% ]
United Spirits 1600.6 [ 3.32% ]
Wipro 247.06 [ -0.25% ]
Zee Entertainment En 130.93 [ 2.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

H S India Ltd.

GO

Jun 03, 10:34 BSE 14.19 (+ 0.13 0.92%)

Volume11

Prev. Close 14.06

Open Price 14.19

Today's Low / High

14.19 14.19

B. Price (Qty.)13.40 (1)

O. Price (Qty.) 14.19 (1139)

52 Wk Low / High 11.20

19.80

H S India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.80	22/07/2024	11.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	14.10	02/06/2025	13.50	02/06/2025
30/05/2025	14.19	29/05/2025	12.75	28/05/2025
23/05/2025	14.07	23/05/2025	12.39	21/05/2025
16/05/2025	13.25	16/05/2025	12.01	13/05/2025
09/05/2025	13.60	05/05/2025	12.28	09/05/2025
02/05/2025	13.79	30/04/2025	12.30	30/04/2025
25/04/2025	13.86	22/04/2025	12.33	25/04/2025
17/04/2025	12.99	16/04/2025	11.75	16/04/2025
11/04/2025	13.01	07/04/2025	11.20	07/04/2025
04/04/2025	13.97	04/04/2025	12.00	01/04/2025
Showing Page : 1 of 6 Prev Next