BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 11:11AM

ABB India 5143.5 [ 0.90% ]
ACC 1756.1 [ 0.07% ]
Ambuja Cements 536.25 [ 0.08% ]
Asian Paints Ltd. 2788.9 [ 1.06% ]
Axis Bank Ltd. 1237.7 [ 0.64% ]
Bajaj Auto 8915 [ 0.95% ]
Bank of Baroda 289.15 [ 0.36% ]
Bharti Airtel 2091.3 [ -0.03% ]
Bharat Heavy Ele 273.9 [ -0.42% ]
Bharat Petroleum 364.7 [ 0.37% ]
Britannia Ind. 6069.5 [ 0.48% ]
Cipla 1509.6 [ 0.71% ]
Coal India 384 [ -0.34% ]
Colgate Palm 2082 [ -0.38% ]
Dabur India 492.4 [ -0.03% ]
DLF Ltd. 682.95 [ 0.57% ]
Dr. Reddy's Labs 1281.9 [ 0.15% ]
GAIL (India) 168.84 [ 0.77% ]
Grasim Inds. 2820.5 [ 0.46% ]
HCL Technologies 1648.1 [ -0.80% ]
HDFC Bank 986.4 [ 0.68% ]
Hero MotoCorp 5767.5 [ 0.33% ]
Hindustan Unilever 2270.7 [ 0.23% ]
Hindalco Indus. 850.55 [ -0.72% ]
ICICI Bank 1355.9 [ -0.07% ]
Indian Hotels Co 724.4 [ 0.33% ]
IndusInd Bank 832.1 [ -0.34% ]
Infosys L 1649.4 [ 1.39% ]
ITC Ltd. 401 [ 0.15% ]
Jindal Steel 983.5 [ -0.25% ]
Kotak Mahindra Bank 2171.8 [ 0.33% ]
L&T 4076.4 [ 1.12% ]
Lupin Ltd. 2129.5 [ 0.49% ]
Mahi. & Mahi 3601.9 [ 0.43% ]
Maruti Suzuki India 16400 [ 0.43% ]
MTNL 35.96 [ 0.08% ]
Nestle India 1238.6 [ 0.41% ]
NIIT Ltd. 87.01 [ 0.78% ]
NMDC Ltd. 75.87 [ -0.84% ]
NTPC 317.8 [ -0.22% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.05 [ 0.13% ]
Power Grid Corpo 260.1 [ 0.83% ]
Reliance Inds. 1572.6 [ 1.83% ]
SBI 978.9 [ 0.14% ]
Vedanta 572.5 [ -1.15% ]
Shipping Corpn. 203.93 [ -2.42% ]
Sun Pharma. 1748.5 [ 0.15% ]
Tata Chemicals 755.75 [ 0.91% ]
Tata Consumer Produc 1170.5 [ -0.09% ]
Tata Motors Passenge 351.45 [ 1.63% ]
Tata Steel 168.3 [ 0.11% ]
Tata Power Co. 375.2 [ 0.07% ]
Tata Consultancy 3310.8 [ 0.91% ]
Tech Mahindra 1602 [ -0.22% ]
UltraTech Cement 11483 [ 0.19% ]
United Spirits 1397 [ 0.42% ]
Wipro 265.23 [ 0.52% ]
Zee Entertainment En 91.17 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

H S India Ltd.

GO

Dec 19, 11:08 BSE 12.24 (+ 0.20 1.66%)

Volume292

Prev. Close 12.04

Open Price 11.58

Today's Low / High

11.50 12.24

B. Price (Qty.)11.80 (10)

O. Price (Qty.) 12.24 (28)

52 Wk Low / High 11.20

19.49

H S India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.49	31/12/2024	11.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	12.99	15/12/2025	11.25	17/12/2025
12/12/2025	13.00	12/12/2025	11.55	09/12/2025
05/12/2025	13.00	02/12/2025	11.78	03/12/2025
28/11/2025	12.97	24/11/2025	11.67	28/11/2025
21/11/2025	13.24	17/11/2025	11.70	21/11/2025
14/11/2025	13.94	12/11/2025	12.60	11/11/2025
07/11/2025	14.47	03/11/2025	13.03	06/11/2025
31/10/2025	14.82	27/10/2025	13.51	30/10/2025
24/10/2025	14.96	24/10/2025	13.12	21/10/2025
17/10/2025	14.37	14/10/2025	13.35	13/10/2025
Showing Page : 1 of 6 Prev Next