BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 2:15PM

ABB India 6993.5 [ -0.16% ]
ACC 1225.8 [ 0.05% ]
Ambuja Cements 381 [ -0.20% ]
Asian Paints 2441 [ 1.59% ]
Axis Bank 1246.9 [ 1.96% ]
Bajaj Auto 11539 [ 1.01% ]
Bank of Baroda 234.89 [ 0.94% ]
Bharti Airtel 1834.4 [ 0.22% ]
Bharat Heavy 410.65 [ -0.53% ]
Bharat Petroleum 302.05 [ 1.14% ]
Britannia Industries 5028.5 [ 1.64% ]
Cipla 1360.1 [ 0.67% ]
Coal India 423 [ 0.89% ]
Colgate Palm 1877.9 [ 3.16% ]
Dabur India 385.9 [ 0.26% ]
DLF 625.1 [ 0.68% ]
Dr. Reddy's Lab. 1147.4 [ 0.21% ]
GAIL (India) 170.92 [ 0.02% ]
Grasim Industries 3186.7 [ 0.50% ]
HCL Technologies 1255.3 [ 0.13% ]
HDFC Bank 718.45 [ 0.27% ]
Hero MotoCorp 5252 [ 1.66% ]
Hindustan Unilever 1968.5 [ 1.57% ]
Hindalco Industries 975.5 [ 1.75% ]
ICICI Bank 1352.2 [ 0.13% ]
Indian Hotels Co. 713.9 [ -0.15% ]
IndusInd Bank 949.8 [ -0.70% ]
Infosys 1059.8 [ -1.60% ]
ITC 264.05 [ 2.34% ]
Jindal Steel 1110 [ 1.37% ]
Kotak Mahindra Bank 415.75 [ 1.45% ]
L&T 3817.5 [ -0.86% ]
Lupin 2045 [ -0.88% ]
Mahi. & Mahi 3073.5 [ 1.45% ]
Maruti Suzuki India 12241 [ 0.08% ]
MTNL 23.79 [ 0.38% ]
Nestle India 1390.5 [ 2.09% ]
NIIT 85.9 [ -1.63% ]
NMDC 80.75 [ 0.31% ]
NTPC 329.05 [ -0.14% ]
ONGC 235.29 [ -0.28% ]
Punj. NationlBak 116.9 [ 1.92% ]
Power Grid Corpn. 264.35 [ 0.59% ]
Reliance Industries 1248.6 [ 1.08% ]
SBI 987.3 [ 1.99% ]
Vedanta 255.6 [ -0.54% ]
Shipping Corpn. 266.05 [ -1.12% ]
Sun Pharmaceutical 1848.4 [ 0.73% ]
Tata Chemicals 752.9 [ 2.45% ]
Tata Consumer 1006.2 [ 2.04% ]
Tata Motors Passenge 300.75 [ -0.94% ]
Tata Steel 183.07 [ -0.32% ]
Tata Power Co. 362.65 [ -0.10% ]
Tata Consult. Serv. 2197.3 [ -2.39% ]
Tech Mahindra 1556.7 [ -1.22% ]
UltraTech Cement 10685 [ -0.11% ]
United Spirits 1392.7 [ 1.61% ]
Wipro 167.08 [ -1.72% ]
Zee Entertainment 79.93 [ 3.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

H S India Ltd.

GO

Sep 16, 01:45 BSE 10.75 ( -0.25 -2.27%)

Volume308

Prev. Close 11.00

Open Price 11.49

Today's Low / High

10.25 11.49

B. Price (Qty.)10.31 (100)

O. Price (Qty.) 10.75 (99)

52 Wk Low / High 8.35

14.96

H S India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.96	24/10/2025	8.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	11.50	15/09/2026	10.54	15/09/2026
11/09/2026	11.15	11/09/2026	9.87	10/09/2026
04/09/2026	11.18	01/09/2026	10.18	01/09/2026
28/08/2026	11.23	24/08/2026	9.81	26/08/2026
21/08/2026	11.25	18/08/2026	10.20	21/08/2026
14/08/2026	11.24	10/08/2026	10.01	14/08/2026
07/08/2026	11.25	05/08/2026	10.69	05/08/2026
31/07/2026	11.30	27/07/2026	10.20	28/07/2026
24/07/2026	11.50	21/07/2026	9.95	21/07/2026
17/07/2026	11.40	16/07/2026	10.75	14/07/2026
Showing Page : 1 of 6 Prev Next