BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
12.44
( -0.21 -1.66%)
Volume603
H S India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.74
|
09/12/2024
|
11.20
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 12.74 | 04/09/2025 | 11.83 | 03/09/2025 |
| 29/08/2025 | 13.32 | 25/08/2025 | 11.76 | 28/08/2025 |
| 22/08/2025 | 15.00 | 21/08/2025 | 13.11 | 22/08/2025 |
| 14/08/2025 | 14.85 | 14/08/2025 | 13.75 | 13/08/2025 |
| 08/08/2025 | 14.95 | 08/08/2025 | 13.62 | 08/08/2025 |
| 01/08/2025 | 14.75 | 28/07/2025 | 13.35 | 31/07/2025 |
| 25/07/2025 | 14.99 | 24/07/2025 | 14.02 | 21/07/2025 |
| 18/07/2025 | 14.99 | 17/07/2025 | 13.61 | 14/07/2025 |
| 11/07/2025 | 14.99 | 11/07/2025 | 13.65 | 09/07/2025 |
| 04/07/2025 | 14.99 | 30/06/2025 | 13.00 | 03/07/2025 |
|
|