BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 11:06AM

ABB India 6184 [ 0.68% ]
ACC 1333.8 [ 0.60% ]
Ambuja Cements 418.4 [ -0.01% ]
Asian Paints 2153.4 [ -0.72% ]
Axis Bank 1209.9 [ 1.00% ]
Bajaj Auto 8871 [ 1.28% ]
Bank of Baroda 254.56 [ 2.00% ]
Bharti Airtel 1765.2 [ -1.37% ]
Bharat Heavy 242.17 [ -2.39% ]
Bharat Petroleum 274.15 [ -1.44% ]
Britannia Industries 5463 [ 0.39% ]
Cipla 1173.5 [ -1.59% ]
Coal India 458.05 [ 1.94% ]
Colgate Palm 1823.6 [ -0.32% ]
Dabur India 416.85 [ -0.10% ]
DLF 522 [ -0.05% ]
Dr. Reddy's Lab. 1200.3 [ -1.40% ]
GAIL (India) 141.36 [ -0.26% ]
Grasim Industries 2543.2 [ -0.82% ]
HCL Technologies 1411.5 [ 0.66% ]
HDFC Bank 754.1 [ 0.43% ]
Hero MotoCorp 5057.5 [ 0.92% ]
Hindustan Unilever 2054.8 [ -0.51% ]
Hindalco Industries 927.25 [ 1.20% ]
ICICI Bank 1208.8 [ -0.58% ]
Indian Hotels Co. 593.55 [ 1.85% ]
IndusInd Bank 771.5 [ -0.92% ]
Infosys 1310.8 [ 0.77% ]
ITC 291.3 [ -0.53% ]
Jindal Steel 1115.4 [ -1.98% ]
Kotak Mahindra Bank 352.05 [ -1.66% ]
L&T 3605.3 [ -0.22% ]
Lupin 2241.2 [ -1.46% ]
Mahi. & Mahi 2982.7 [ -0.96% ]
Maruti Suzuki India 12500 [ -1.04% ]
MTNL 25.03 [ 2.04% ]
Nestle India 1183.5 [ -0.65% ]
NIIT 59.56 [ 2.80% ]
NMDC 80.92 [ 3.64% ]
NTPC 356.7 [ -0.82% ]
ONGC 282.3 [ -1.71% ]
Punj. NationlBak 104.87 [ 0.37% ]
Power Grid Corpn. 288.2 [ -0.60% ]
Reliance Industries 1302.4 [ -3.56% ]
SBI 1012.65 [ -0.56% ]
Vedanta 691.95 [ 0.63% ]
Shipping Corpn. 228.56 [ 0.00% ]
Sun Pharmaceutical 1665.7 [ -1.65% ]
Tata Chemicals 631.8 [ -3.08% ]
Tata Consumer 1029.1 [ -1.24% ]
Tata Motors Passenge 305 [ 0.56% ]
Tata Steel 194.18 [ 0.02% ]
Tata Power Co. 381.55 [ -0.90% ]
Tata Consult. Serv. 2459.3 [ 0.35% ]
Tech Mahindra 1454.1 [ 0.87% ]
UltraTech Cement 10703 [ 0.78% ]
United Spirits 1223.7 [ 0.20% ]
Wipro 197.44 [ 1.30% ]
Zee Entertainment 73.58 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H S India Ltd.

GO

Apr 06, 10:52 BSE 9.18 (+ 0.00 0.00%)

Volume97

Prev. Close 9.18

Open Price 9.25

Today's Low / High

9.18 9.25

B. Price (Qty.)8.90 (490)

O. Price (Qty.) 9.16 (85)

52 Wk Low / High 8.35

15.30

H S India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.30	27/06/2025	8.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	10.00	30/03/2026	8.35	30/03/2026
27/03/2026	10.68	23/03/2026	9.08	23/03/2026
20/03/2026	12.24	17/03/2026	9.60	17/03/2026
13/03/2026	11.00	10/03/2026	10.25	12/03/2026
06/03/2026	11.91	02/03/2026	10.13	05/03/2026
27/02/2026	11.97	25/02/2026	11.26	24/02/2026
20/02/2026	13.00	17/02/2026	11.31	18/02/2026
13/02/2026	13.50	11/02/2026	11.06	09/02/2026
06/02/2026	12.25	06/02/2026	11.40	01/02/2026
30/01/2026	12.22	28/01/2026	11.33	30/01/2026
Showing Page : 1 of 6 Prev Next