BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
13.73
( -0.65 -4.52%)
Volume2448
H S India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.74
|
09/12/2024
|
11.20
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 14.96 | 24/10/2025 | 13.12 | 21/10/2025 |
| 17/10/2025 | 14.37 | 14/10/2025 | 13.35 | 13/10/2025 |
| 10/10/2025 | 14.85 | 07/10/2025 | 13.80 | 08/10/2025 |
| 03/10/2025 | 14.70 | 03/10/2025 | 13.51 | 01/10/2025 |
| 26/09/2025 | 14.95 | 22/09/2025 | 13.50 | 23/09/2025 |
| 19/09/2025 | 14.00 | 19/09/2025 | 12.31 | 16/09/2025 |
| 12/09/2025 | 13.90 | 12/09/2025 | 12.07 | 10/09/2025 |
| 05/09/2025 | 12.74 | 04/09/2025 | 11.83 | 03/09/2025 |
| 29/08/2025 | 13.32 | 25/08/2025 | 11.76 | 28/08/2025 |
| 22/08/2025 | 15.00 | 21/08/2025 | 13.11 | 22/08/2025 |
|
|