BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 3:05PM

ABB India 7023 [ 1.44% ]
ACC 1219 [ -1.74% ]
Ambuja Cements 380.95 [ -2.17% ]
Asian Paints 2550.2 [ 0.54% ]
Axis Bank 1337.6 [ -0.39% ]
Bajaj Auto 10817 [ -1.17% ]
Bank of Baroda 273.26 [ -1.05% ]
Bharti Airtel 2118.6 [ 1.08% ]
Bharat Heavy 435.25 [ 0.94% ]
Bharat Petroleum 303.55 [ -2.55% ]
Britannia Industries 4755.1 [ -0.87% ]
Cipla 1398.4 [ -0.70% ]
Coal India 403.45 [ -0.21% ]
Colgate Palm 1718.3 [ -0.68% ]
Dabur India 381.65 [ -0.43% ]
DLF 756.8 [ -1.62% ]
Dr. Reddy's Lab. 1376.9 [ -0.70% ]
GAIL (India) 186.98 [ -0.49% ]
Grasim Industries 3036 [ -2.53% ]
HCL Technologies 1372.8 [ -0.58% ]
HDFC Bank 802.9 [ -1.16% ]
Hero MotoCorp 5366 [ 0.45% ]
Hindustan Unilever 1976.7 [ 0.14% ]
Hindalco Industries 944.75 [ -2.00% ]
ICICI Bank 1568.8 [ -1.33% ]
Indian Hotels Co. 887.85 [ 0.66% ]
IndusInd Bank 916.85 [ -1.56% ]
Infosys 1139 [ -1.06% ]
ITC 284.6 [ 0.19% ]
Jindal Steel 1155.2 [ -0.68% ]
Kotak Mahindra Bank 488.85 [ -0.32% ]
L&T 4141 [ -0.44% ]
Lupin 1987.3 [ -1.37% ]
Mahi. & Mahi 3344.2 [ -1.61% ]
Maruti Suzuki India 12893 [ -1.01% ]
MTNL 26.12 [ -1.73% ]
Nestle India 1268.8 [ 0.63% ]
NIIT 72.56 [ -0.79% ]
NMDC 69.62 [ -2.04% ]
NTPC 318.15 [ -1.50% ]
ONGC 226.2 [ 0.76% ]
Punj. NationlBak 143.48 [ 1.19% ]
Power Grid Corpn. 256.9 [ -0.98% ]
Reliance Industries 1336 [ -0.28% ]
SBI 1081.8 [ -0.43% ]
Vedanta 257.1 [ -1.27% ]
Shipping Corpn. 271.35 [ 0.81% ]
Sun Pharmaceutical 1871.5 [ -0.72% ]
Tata Chemicals 605 [ 0.19% ]
Tata Consumer 1079.4 [ -0.54% ]
Tata Motors Passenge 289.9 [ -2.47% ]
Tata Steel 186.54 [ -0.78% ]
Tata Power Co. 348.5 [ -2.38% ]
Tata Consult. Serv. 2411.6 [ -1.26% ]
Tech Mahindra 1771.3 [ -0.15% ]
UltraTech Cement 12080 [ -2.08% ]
United Spirits 1419.3 [ -0.39% ]
Wipro 195.49 [ -0.36% ]
Zee Entertainment 72.55 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

H S India Ltd.

GO

Nov 13, 02:54 BSE 11.00 (+ 0.00 0.00%)

Volume319

Prev. Close 11.00

Open Price 11.25

Today's Low / High

11.00 11.25

B. Price (Qty.)10.75 (60)

O. Price (Qty.) 11.00 (22)

52 Wk Low / High 8.35

14.14

H S India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.14	06/01/2026	8.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2026	11.25	08/11/2026	10.50	09/11/2026
06/11/2026	11.25	04/11/2026	10.75	04/11/2026
30/10/2026	12.00	28/10/2026	10.31	28/10/2026
23/10/2026	11.25	19/10/2026	10.26	23/10/2026
16/10/2026	11.25	13/10/2026	10.51	12/10/2026
09/10/2026	11.32	05/10/2026	10.55	06/10/2026
01/10/2026	11.20	30/09/2026	10.75	01/10/2026
25/09/2026	11.61	22/09/2026	10.75	25/09/2026
18/09/2026	11.50	15/09/2026	10.25	16/09/2026
11/09/2026	11.15	11/09/2026	9.87	10/09/2026
Showing Page : 1 of 6 Prev Next