BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 15, 2025 - 3:59PM
ABB India
5172.5
[ 1.09% ]
ACC
1854.2
[ -0.40% ]
Ambuja Cements
567.8
[ 0.87% ]
Asian Paints Ltd.
2374.15
[ 2.48% ]
Axis Bank Ltd.
1169
[ -0.65% ]
Bajaj Auto
9008
[ -1.03% ]
Bank of Baroda
268.4
[ 1.65% ]
Bharti Airtel
1971.45
[ 1.30% ]
Bharat Heavy Ele
235.8
[ 1.59% ]
Bharat Petroleum
338.05
[ 1.70% ]
Britannia Ind.
5870
[ 1.30% ]
Cipla
1557.9
[ 0.31% ]
Coal India
384.05
[ 0.89% ]
Colgate Palm.
2230.9
[ 1.31% ]
Dabur India
493.45
[ 1.30% ]
DLF Ltd.
756.05
[ 2.03% ]
Dr. Reddy's Labs
1231.8
[ -0.44% ]
GAIL (India)
177.35
[ 1.05% ]
Grasim Inds.
2815
[ 1.46% ]
HCL Technologies
1497
[ 0.12% ]
HDFC Bank
979.15
[ 0.21% ]
Hero MotoCorp
5532.3
[ -0.67% ]
Hindustan Unilever L
2520.5
[ 0.78% ]
Hindalco Indus.
764.25
[ 0.64% ]
ICICI Bank
1398.4
[ 1.03% ]
Indian Hotels Co
730
[ 1.28% ]
IndusInd Bank
740.4
[ -1.25% ]
Infosys L
1473.9
[ -1.07% ]
ITC Ltd.
400.05
[ 0.84% ]
Jindal Steel
1002.05
[ 0.69% ]
Kotak Mahindra Bank
2146.1
[ -0.24% ]
L&T
3824.65
[ 2.23% ]
Lupin Ltd.
1944.8
[ 0.37% ]
Mahi. & Mahi
3497.25
[ 1.09% ]
Maruti Suzuki India
16219.6
[ -0.22% ]
MTNL
42.17
[ -0.31% ]
Nestle India
1221.55
[ 3.96% ]
NIIT Ltd.
105.7
[ 0.81% ]
NMDC Ltd.
76.69
[ 0.74% ]
NTPC
339.4
[ 0.76% ]
ONGC
247.85
[ 1.20% ]
Punj. NationlBak
116.4
[ 1.04% ]
Power Grid Corpo
291.45
[ 1.43% ]
Reliance Inds.
1374.75
[ -0.07% ]
SBI
886.2
[ 1.06% ]
Vedanta
482.8
[ 0.54% ]
Shipping Corpn.
233.35
[ 0.80% ]
Sun Pharma.
1654.05
[ 0.00% ]
Tata Chemicals
908
[ -0.38% ]
Tata Consumer Produc
1113.9
[ -0.45% ]
Tata Motors
390.75
[ -1.20% ]
Tata Steel
173.15
[ 1.61% ]
Tata Power Co.
396.35
[ 1.30% ]
Tata Consultancy
2969
[ 0.29% ]
Tech Mahindra
1459.1
[ -0.62% ]
UltraTech Cement
12307.15
[ 1.96% ]
United Spirits
1332.9
[ 2.32% ]
Wipro
250.2
[ 0.68% ]
Zee Entertainment En
109.95
[ 0.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 15, 2025 - 3:59PM
ABB India
5173.5
[ 1.05% ]
ACC
1857.4
[ -0.27% ]
Ambuja Cements
567
[ 0.60% ]
Asian Paints Ltd.
2375.1
[ 2.46% ]
Axis Bank Ltd.
1169.6
[ -0.61% ]
Bajaj Auto
8998
[ -1.15% ]
Bank of Baroda
268.4
[ 1.69% ]
Bharti Airtel
1968.5
[ 1.13% ]
Bharat Heavy Ele
235.8
[ 1.45% ]
Bharat Petroleum
337.9
[ 1.64% ]
Britannia Ind.
5857.5
[ 0.98% ]
Cipla
1558.7
[ 0.41% ]
Coal India
384.25
[ 0.87% ]
Colgate Palm.
2227.1
[ 1.12% ]
Dabur India
493.15
[ 1.19% ]
DLF Ltd.
756.3
[ 2.08% ]
Dr. Reddy's Labs
1232.4
[ -0.40% ]
GAIL (India)
177.37
[ 1.14% ]
Grasim Inds.
2816.8
[ 1.48% ]
HCL Technologies
1495.7
[ 0.02% ]
HDFC Bank
978.25
[ 0.11% ]
Hero MotoCorp
5537.5
[ -0.61% ]
Hindustan Unilever L
2519
[ 0.67% ]
Hindalco Indus.
764.25
[ 0.55% ]
ICICI Bank
1398.4
[ 1.03% ]
Indian Hotels Co
727.75
[ 0.92% ]
IndusInd Bank
740.1
[ -1.37% ]
Infosys L
1474.4
[ -1.04% ]
ITC Ltd.
399.9
[ 0.78% ]
Jindal Steel
1001.4
[ 0.54% ]
Kotak Mahindra Bank
2149.6
[ -0.10% ]
L&T
3828.7
[ 2.25% ]
Lupin Ltd.
1940.5
[ 0.17% ]
Mahi. & Mahi
3497.2
[ 1.08% ]
Maruti Suzuki India
16212
[ -0.30% ]
MTNL
42.18
[ -0.17% ]
Nestle India
1221.4
[ 3.90% ]
NIIT Ltd.
106.07
[ 1.10% ]
NMDC Ltd.
76.71
[ 0.76% ]
NTPC
339.25
[ 0.77% ]
ONGC
247.72
[ 1.24% ]
Punj. NationlBak
116.4
[ 0.98% ]
Power Grid Corpo
290.95
[ 1.20% ]
Reliance Inds.
1374.3
[ -0.12% ]
SBI
886.1
[ 1.04% ]
Vedanta
483.05
[ 0.62% ]
Shipping Corpn.
233.34
[ 0.79% ]
Sun Pharma.
1655.1
[ 0.04% ]
Tata Chemicals
903.55
[ -1.12% ]
Tata Consumer Produc
1114.2
[ -0.42% ]
Tata Motors
390.85
[ -1.16% ]
Tata Steel
173.24
[ 1.60% ]
Tata Power Co.
396.5
[ 1.26% ]
Tata Consultancy
2969.8
[ 0.32% ]
Tech Mahindra
1459
[ -0.61% ]
UltraTech Cement
12311
[ 2.00% ]
United Spirits
1333.1
[ 2.36% ]
Wipro
250.21
[ 0.72% ]
Zee Entertainment En
109.92
[ 0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tech Mahindra Ltd.
GO
Oct 15, 04:01
BSE
1459.10
( -9.05 -0.62%)
Volume
160503
Prev. Close
1468.15
Open Price
1475.00
Today's Low / High
1440.90
1479.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1209.70
1807.40
Oct 15, 03:59
NSE
1459.00
( -9.00 -0.61%)
Volume
2810322
Prev. Close
1468.00
Open Price
1470.00
Today's Low / High
1440.40
1479.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
1459.00 (1282)
52 Wk Low / High
1209.40
1807.70
ISIN No
INE669C01036
Market Cap. (
in Cr. )
142925.90
P/BV
5.39
Book Value (
)
270.45
BSE Code
532755
52 Week High/Low (
)
1808/1209
FV/ML
5/1
P/E(X)
33.62
NSE Code
TECHMEQ
Book Closure
21/10/2025
EPS (
)
43.40
Div Yield (%)
3.08
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/09/2025
1594.20
0.79
SBI BSE Sensex ETF
Open Ended
30/09/2025
1098.50
0.94
Tata Digital India Fund
Open Ended
30/09/2025
1000.64
8.93
ICICI Prudential Technology Fund
Open Ended
30/09/2025
803.45
5.57
SBI Large Cap Fund
Open Ended
30/09/2025
784.17
1.48
Kotak Flexicap Fund - Regular Plan
Open Ended
30/09/2025
658.14
1.22
SBI Contra Fund
Open Ended
30/09/2025
586.22
1.24
SBI Balanced Advantage Fund
Open Ended
30/09/2025
584.30
1.56
SBI ELSS Tax Saver Fund
Open Ended
30/09/2025
529.42
1.74
UTI Nifty 50 ETF
Open Ended
30/09/2025
502.63
0.79
UTI BSE Sensex ETF
Open Ended
30/09/2025
468.05
0.94
Kotak Large & Midcap Fund - Regular...
Open Ended
30/09/2025
448.10
1.58
Nippon India ETF Nifty 50 BeES
Open Ended
30/09/2025
399.53
0.79
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
30/09/2025
394.96
1.70
ICICI Prudential Large Cap Fund
Open Ended
30/09/2025
390.23
0.53
Aditya Birla Sun Life Digital India Fund
Open Ended
30/09/2025
339.97
7.54
Axis Large Cap Fund
Open Ended
30/09/2025
324.50
0.98
Aditya Birla Sun Life ELSS Tax Saver Fu...
Open Ended
30/09/2025
322.29
2.12
ICICI Prudential Multi Asset Fund
Open Ended
30/09/2025
309.08
0.45
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/09/2025
298.70
1.00
Kotak Multicap Fund
Open Ended
30/09/2025
280.29
1.38
ICICI Prudential Balanced Advantage Fund
Open Ended
30/09/2025
274.40
0.41
Showing Page :
1
of
19
Prev |
Next
SCORES
×