BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 9:42AM

ABB India 5457.5 [ 0.40% ]
ACC 1874.6 [ 0.89% ]
Ambuja Cements 584 [ 0.52% ]
Asian Paints Ltd. 2473.9 [ -0.19% ]
Axis Bank Ltd. 1129.6 [ -0.30% ]
Bajaj Auto 9019.5 [ -0.61% ]
Bank of Baroda 251.19 [ 0.90% ]
Bharti Airtel 1939.8 [ -0.07% ]
Bharat Heavy Ele 237.65 [ 1.35% ]
Bharat Petroleum 326.65 [ 0.29% ]
Britannia Ind. 6070.5 [ -0.49% ]
Cipla 1570.4 [ -0.49% ]
Coal India 392.8 [ -0.09% ]
Colgate Palm. 2362 [ -0.15% ]
Dabur India 538.7 [ 0.45% ]
DLF Ltd. 789.95 [ 0.87% ]
Dr. Reddy's Labs 1318.8 [ -0.29% ]
GAIL (India) 181.38 [ 0.24% ]
Grasim Inds. 2853.8 [ -0.87% ]
HCL Technologies 1484.7 [ -0.61% ]
HDFC Bank 972.65 [ -0.44% ]
Hero MotoCorp 5390 [ 0.37% ]
Hindustan Unilever L 2579.7 [ -0.27% ]
Hindalco Indus. 744.9 [ -0.70% ]
ICICI Bank 1411.8 [ -0.70% ]
Indian Hotels Co 775.1 [ -0.89% ]
IndusInd Bank 738.45 [ 0.41% ]
Infosys L 1536.7 [ -0.25% ]
ITC Ltd. 410.9 [ -0.16% ]
Jindal Steel 1043.5 [ -0.40% ]
Kotak Mahindra Bank 2045.8 [ -0.43% ]
L&T 3695.8 [ 0.27% ]
Lupin Ltd. 2044.6 [ -0.10% ]
Mahi. & Mahi 3616 [ -0.72% ]
Maruti Suzuki India 15830 [ 0.08% ]
MTNL 45.15 [ -0.11% ]
Nestle India 1196.6 [ -1.03% ]
NIIT Ltd. 112.05 [ -0.25% ]
NMDC Ltd. 76.81 [ 0.10% ]
NTPC 337.5 [ 0.16% ]
ONGC 235.2 [ -0.17% ]
Punj. NationlBak 112.77 [ 0.81% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1410.8 [ -0.30% ]
SBI 853.4 [ -0.11% ]
Vedanta 455.85 [ 0.04% ]
Shipping Corpn. 219.15 [ 0.22% ]
Sun Pharma. 1648.3 [ -0.02% ]
Tata Chemicals 986 [ -0.33% ]
Tata Consumer Produc 1123.2 [ -0.54% ]
Tata Motors 710.2 [ -0.14% ]
Tata Steel 171.65 [ -0.22% ]
Tata Power Co. 395.2 [ 0.53% ]
Tata Consultancy 3153.1 [ -0.74% ]
Tech Mahindra 1550.2 [ -0.03% ]
UltraTech Cement 12550 [ -0.60% ]
United Spirits 1330.1 [ 0.20% ]
Wipro 256.57 [ -0.14% ]
Zee Entertainment En 115.86 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tech Mahindra Ltd.

GO

Sep 19, 09:42 BSE 1547.35 ( -3.00 -0.19%)

Volume2941

Prev. Close 1550.35

Open Price 1545.10

Today's Low / High

1545.10 1556.45

B. Price (Qty.)1546.65 (3)

O. Price (Qty.) 1547.35 (49)

52 Wk Low / High 1209.70

1807.40

Sep 19, 09:24 NSE 1550.20( -0.50 -0.03%)

Volume75902

Prev. Close 1550.70

Open Price 1551.00

Today's Low / High

1548.00 1557.40

B. Price (Qty.)1549.70 (58)

O. Price (Qty.) 1550.10 (30)

52 Wk Low / High

1209.40 1807.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,807.40	12/12/2024	1,209.70	07/04/2025
NSE	1,807.70	12/12/2024	1,209.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	1,567.45	18/09/2025	1,505.35	15/09/2025
12/09/2025	1,535.90	10/09/2025	1,458.35	08/09/2025
05/09/2025	1,519.90	02/09/2025	1,463.45	05/09/2025
29/08/2025	1,539.20	25/08/2025	1,479.10	29/08/2025
22/08/2025	1,531.85	20/08/2025	1,465.00	19/08/2025
14/08/2025	1,529.50	14/08/2025	1,470.00	11/08/2025
08/08/2025	1,495.90	08/08/2025	1,420.90	04/08/2025
01/08/2025	1,472.60	31/07/2025	1,432.45	01/08/2025
25/07/2025	1,558.80	21/07/2025	1,455.00	25/07/2025
18/07/2025	1,610.00	16/07/2025	1,538.05	18/07/2025
Showing Page : 1 of 6 Prev Next