BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 10:59AM

ABB India 7319.5 [ -2.52% ]
ACC 1291.8 [ -1.12% ]
Ambuja Cements 405.45 [ -1.60% ]
Asian Paints 2571.9 [ -1.41% ]
Axis Bank 1252.9 [ -0.96% ]
Bajaj Auto 11993 [ 0.70% ]
Bank of Baroda 236.82 [ -2.10% ]
Bharti Airtel 1885.3 [ 0.15% ]
Bharat Heavy 424.5 [ -1.47% ]
Bharat Petroleum 311.25 [ -2.51% ]
Britannia Industries 5255 [ -1.01% ]
Cipla 1425.8 [ 0.16% ]
Coal India 404.8 [ 0.95% ]
Colgate Palm 1816 [ -0.60% ]
Dabur India 382.3 [ -0.96% ]
DLF 666.9 [ -1.90% ]
Dr. Reddy's Lab. 1173.2 [ -0.41% ]
GAIL (India) 171.26 [ 0.09% ]
Grasim Industries 3255.7 [ -1.04% ]
HCL Technologies 1304.8 [ -0.86% ]
HDFC Bank 725.9 [ 0.78% ]
Hero MotoCorp 5570.5 [ -0.53% ]
Hindustan Unilever 1988.3 [ -1.10% ]
Hindalco Industries 1010.05 [ -2.64% ]
ICICI Bank 1421 [ -0.13% ]
Indian Hotels Co. 705.4 [ -0.14% ]
IndusInd Bank 985.8 [ -0.82% ]
Infosys 1117.9 [ -2.28% ]
ITC 264.65 [ -0.51% ]
Jindal Steel 1158.1 [ -1.79% ]
Kotak Mahindra Bank 422.7 [ -0.24% ]
L&T 3999.9 [ -1.13% ]
Lupin 2161.4 [ -0.47% ]
Mahi. & Mahi 3309.9 [ -0.72% ]
Maruti Suzuki India 13344 [ -0.24% ]
MTNL 27.27 [ 0.07% ]
Nestle India 1445.6 [ -0.62% ]
NIIT 106.67 [ 1.09% ]
NMDC 85.55 [ -1.39% ]
NTPC 326.45 [ -1.09% ]
ONGC 233.54 [ 0.56% ]
Punj. NationlBak 113.53 [ -1.62% ]
Power Grid Corpn. 264.15 [ -0.71% ]
Reliance Industries 1276.3 [ -0.83% ]
SBI 1036.6 [ -1.04% ]
Vedanta 277.75 [ -3.54% ]
Shipping Corpn. 289.05 [ -3.34% ]
Sun Pharmaceutical 1912.5 [ -0.39% ]
Tata Chemicals 649.35 [ -0.98% ]
Tata Consumer 1030.1 [ -1.02% ]
Tata Motors Passenge 315.2 [ -1.31% ]
Tata Steel 182.31 [ -2.25% ]
Tata Power Co. 348.4 [ -0.98% ]
Tata Consult. Serv. 2320.1 [ -0.94% ]
Tech Mahindra 1623.4 [ -1.07% ]
UltraTech Cement 11439 [ -1.29% ]
United Spirits 1490.9 [ -1.26% ]
Wipro 177.09 [ -2.13% ]
Zee Entertainment 91.81 [ -9.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tech Mahindra Ltd.

GO

Aug 31, 10:59 BSE 1624.65 ( -11.35 -0.69%)

Volume16067

Prev. Close 1636.00

Open Price 1642.75

Today's Low / High

1619.35 1642.75

B. Price (Qty.)1623.40 (19)

O. Price (Qty.) 1624.50 (32)

52 Wk Low / High 1304.25

1850.00

Aug 31, 10:39 NSE 1623.40( -17.50 -1.07%)

Volume436077

Prev. Close 1640.90

Open Price 1640.00

Today's Low / High

1617.80 1640.90

B. Price (Qty.)1623.20 (1)

O. Price (Qty.) 1623.40 (21)

52 Wk Low / High

1304.10 1854.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,850.00	03/02/2026	1,304.25	09/03/2026
NSE	1,854.00	03/02/2026	1,304.10	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	1,642.00	28/08/2026	1,561.70	25/08/2026
21/08/2026	1,636.65	17/08/2026	1,575.85	19/08/2026
14/08/2026	1,665.00	10/08/2026	1,614.10	14/08/2026
07/08/2026	1,681.50	07/08/2026	1,631.00	06/08/2026
31/07/2026	1,685.50	30/07/2026	1,560.80	27/07/2026
24/07/2026	1,614.80	21/07/2026	1,531.00	24/07/2026
17/07/2026	1,585.60	17/07/2026	1,428.40	13/07/2026
10/07/2026	1,478.00	10/07/2026	1,391.65	06/07/2026
03/07/2026	1,453.00	29/06/2026	1,355.70	01/07/2026
25/06/2026	1,476.90	25/06/2026	1,401.00	23/06/2026
Showing Page : 1 of 6 Prev Next