BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 1:09PM

ABB India 5235.5 [ -0.39% ]
ACC 1834 [ -1.95% ]
Ambuja Cements 571.15 [ -1.05% ]
Asian Paints Ltd. 2499.3 [ -0.51% ]
Axis Bank Ltd. 1229.2 [ -0.36% ]
Bajaj Auto 8729 [ -2.17% ]
Bank of Baroda 286.65 [ -1.56% ]
Bharti Airtel 2114.6 [ 1.96% ]
Bharat Heavy Ele 267.15 [ 0.83% ]
Bharat Petroleum 373.3 [ 1.63% ]
Britannia Ind. 5859.5 [ 0.67% ]
Cipla 1503.3 [ -0.54% ]
Coal India 379.05 [ -2.44% ]
Colgate Palm 2186.5 [ -0.63% ]
Dabur India 517.65 [ 2.85% ]
DLF Ltd. 774.6 [ -0.33% ]
Dr. Reddy's Labs 1198.4 [ 0.20% ]
GAIL (India) 181.56 [ -1.16% ]
Grasim Inds. 2899 [ -0.03% ]
HCL Technologies 1532.8 [ -0.69% ]
HDFC Bank 994.15 [ 0.15% ]
Hero MotoCorp 5305 [ -4.22% ]
Hindustan Unilever L 2457.9 [ -0.09% ]
Hindalco Indus. 839.4 [ -0.92% ]
ICICI Bank 1334.6 [ -0.88% ]
Indian Hotels Co 740.55 [ -0.88% ]
IndusInd Bank 793.35 [ -0.45% ]
Infosys L 1471.1 [ -0.97% ]
ITC Ltd. 410.95 [ -0.72% ]
Jindal Steel 1072.3 [ -0.44% ]
Kotak Mahindra Bank 2097.9 [ -0.74% ]
L&T 3935.1 [ -1.14% ]
Lupin Ltd. 1990 [ 0.31% ]
Mahi. & Mahi 3562.9 [ 0.39% ]
Maruti Suzuki India 15458 [ -1.23% ]
MTNL 42.03 [ -1.13% ]
Nestle India 1266.7 [ 0.00% ]
NIIT Ltd. 103.69 [ -0.23% ]
NMDC Ltd. 74.33 [ -2.09% ]
NTPC 330.5 [ -1.40% ]
ONGC 254.15 [ -1.32% ]
Punj. NationlBak 122.62 [ -0.73% ]
Power Grid Corpo 280 [ -2.78% ]
Reliance Inds. 1482.1 [ -0.18% ]
SBI 943 [ -0.71% ]
Vedanta 508.5 [ -0.88% ]
Shipping Corpn. 251.35 [ -2.18% ]
Sun Pharma. 1693.3 [ -0.77% ]
Tata Chemicals 889.85 [ 1.66% ]
Tata Consumer Produc 1178.7 [ -1.57% ]
Tata Motors Passenge 409.4 [ -1.82% ]
Tata Steel 179.92 [ -1.51% ]
Tata Power Co. 400.35 [ -2.02% ]
Tata Consultancy 2983.2 [ -1.11% ]
Tech Mahindra 1410.6 [ -0.65% ]
UltraTech Cement 11884 [ -0.55% ]
United Spirits 1456.5 [ 0.61% ]
Wipro 237.65 [ -1.19% ]
Zee Entertainment En 101.26 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tech Mahindra Ltd.

GO

Nov 04, 01:09 BSE 1411.50 ( -7.95 -0.56%)

Volume87578

Prev. Close 1419.45

Open Price 1419.45

Today's Low / High

1406.00 1422.70

B. Price (Qty.)1411.05 (52)

O. Price (Qty.) 1411.70 (7)

52 Wk Low / High 1209.70

1807.40

Nov 04, 12:54 NSE 1410.60( -9.20 -0.65%)

Volume600538

Prev. Close 1419.80

Open Price 1419.90

Today's Low / High

1405.60 1425.30

B. Price (Qty.)1410.60 (436)

O. Price (Qty.) 1410.70 (24)

52 Wk Low / High

1209.40 1807.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,807.40	12/12/2024	1,209.70	07/04/2025
NSE	1,807.70	12/12/2024	1,209.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	1,423.85	03/11/2025	1,412.90	03/11/2025
31/10/2025	1,475.15	27/10/2025	1,420.90	31/10/2025
24/10/2025	1,487.00	23/10/2025	1,438.35	20/10/2025
17/10/2025	1,479.40	14/10/2025	1,439.35	13/10/2025
10/10/2025	1,475.00	09/10/2025	1,398.00	06/10/2025
03/10/2025	1,426.65	30/09/2025	1,392.00	29/09/2025
26/09/2025	1,510.55	23/09/2025	1,403.90	26/09/2025
19/09/2025	1,567.45	18/09/2025	1,505.35	15/09/2025
12/09/2025	1,535.90	10/09/2025	1,458.35	08/09/2025
05/09/2025	1,519.90	02/09/2025	1,463.45	05/09/2025
Showing Page : 1 of 6 Prev Next