BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 3:41PM

ABB India 6615.5 [ 4.53% ]
ACC 1352.3 [ -0.51% ]
Ambuja Cements 430 [ -0.39% ]
Asian Paints 2601.7 [ 0.04% ]
Axis Bank 1250 [ 0.94% ]
Bajaj Auto 10453 [ 2.43% ]
Bank of Baroda 263.75 [ 1.21% ]
Bharti Airtel 1905 [ -0.44% ]
Bharat Heavy 409.3 [ 2.04% ]
Bharat Petroleum 294 [ 2.64% ]
Britannia Industries 5350.5 [ -1.22% ]
Cipla 1398.3 [ -0.82% ]
Coal India 458.85 [ 0.42% ]
Colgate Palm 2188.4 [ 0.00% ]
Dabur India 451.2 [ -0.35% ]
DLF 582.9 [ 0.95% ]
Dr. Reddy's Lab. 1320.6 [ -1.09% ]
GAIL (India) 155.89 [ -0.15% ]
Grasim Industries 2981.5 [ 1.58% ]
HCL Technologies 1169.3 [ -0.86% ]
HDFC Bank 760 [ -0.32% ]
Hero MotoCorp 4963.5 [ -0.88% ]
Hindustan Unilever 2208.2 [ -1.11% ]
Hindalco Industries 1086.5 [ 3.64% ]
ICICI Bank 1237.2 [ -0.29% ]
Indian Hotels Co. 659.5 [ 1.03% ]
IndusInd Bank 899.3 [ 0.45% ]
Infosys 1189.1 [ -0.65% ]
ITC 307.55 [ -0.89% ]
Jindal Steel 1221.6 [ -0.38% ]
Kotak Mahindra Bank 383.25 [ 0.34% ]
L&T 3906.1 [ -0.38% ]
Lupin 2290 [ 0.11% ]
Mahi. & Mahi 3121.6 [ 0.95% ]
Maruti Suzuki India 13001 [ 0.35% ]
MTNL 28.8 [ -0.89% ]
Nestle India 1421.1 [ -0.72% ]
NIIT 65.02 [ 1.70% ]
NMDC 88.58 [ -0.49% ]
NTPC 392.55 [ 0.81% ]
ONGC 298.6 [ 0.71% ]
Punj. NationlBak 102.22 [ 0.91% ]
Power Grid Corpn. 300.35 [ 0.59% ]
Reliance Industries 1360.3 [ 2.84% ]
SBI 951 [ 0.23% ]
Vedanta 333.5 [ -1.23% ]
Shipping Corpn. 327.5 [ -2.89% ]
Sun Pharmaceutical 1880 [ -0.12% ]
Tata Chemicals 730.25 [ -0.81% ]
Tata Consumer 1208.4 [ -0.21% ]
Tata Motors Passenge 360.9 [ -0.08% ]
Tata Steel 207.08 [ -1.06% ]
Tata Power Co. 413.55 [ -0.35% ]
Tata Consult. Serv. 2325.2 [ -0.08% ]
Tech Mahindra 1438 [ -1.98% ]
UltraTech Cement 11424 [ 0.49% ]
United Spirits 1282.3 [ -1.73% ]
Wipro 196.93 [ 0.90% ]
Zee Entertainment 82.87 [ -5.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tech Mahindra Ltd.

GO

May 20, 03:41 BSE 1438.00 ( -28.90 -1.97%)

Volume59845

Prev. Close 1466.90

Open Price 1465.35

Today's Low / High

1435.05 1476.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1439.75 (71)

52 Wk Low / High 1304.25

1850.00

May 20, 03:24 NSE 1438.00( -29.10 -1.98%)

Volume2175544

Prev. Close 1467.10

Open Price 1453.60

Today's Low / High

1434.70 1476.50

B. Price (Qty.)1437.30 (121)

O. Price (Qty.) 1438.00 (15)

52 Wk Low / High

1304.10 1854.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,850.00	03/02/2026	1,304.25	09/03/2026
NSE	1,854.00	03/02/2026	1,304.10	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2026	1,506.45	19/05/2026	1,360.40	18/05/2026
15/05/2026	1,475.00	11/05/2026	1,327.65	14/05/2026
08/05/2026	1,492.05	04/05/2026	1,444.40	07/05/2026
30/04/2026	1,482.00	30/04/2026	1,360.05	27/04/2026
24/04/2026	1,531.60	20/04/2026	1,348.00	24/04/2026
17/04/2026	1,522.15	17/04/2026	1,413.60	13/04/2026
10/04/2026	1,490.60	08/04/2026	1,405.65	06/04/2026
02/04/2026	1,446.95	02/04/2026	1,367.30	30/03/2026
27/03/2026	1,439.00	24/03/2026	1,357.00	23/03/2026
20/03/2026	1,404.60	18/03/2026	1,315.95	16/03/2026
Showing Page : 1 of 6 Prev Next