BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 2:19PM
ABB India
5337.85
[ -0.22% ]
ACC
1852.2
[ -0.73% ]
Ambuja Cements
576.6
[ 0.61% ]
Asian Paints Ltd.
2486.8
[ 0.25% ]
Axis Bank Ltd.
1124.15
[ 0.26% ]
Bajaj Auto
9088.3
[ 0.16% ]
Bank of Baroda
244.15
[ 1.48% ]
Bharti Airtel
1948.1
[ 0.43% ]
Bharat Heavy Ele
233.65
[ 0.67% ]
Bharat Petroleum
321.5
[ 1.02% ]
Britannia Ind.
6100
[ -1.61% ]
Cipla
1555.4
[ -0.18% ]
Coal India
397.95
[ 0.48% ]
Colgate Palm.
2341.7
[ -0.55% ]
Dabur India
533.1
[ -0.40% ]
DLF Ltd.
785.7
[ -0.11% ]
Dr. Reddy's Labs
1310.2
[ -0.03% ]
GAIL (India)
181.05
[ -0.60% ]
Grasim Inds.
2865.8
[ 0.85% ]
HCL Technologies
1478.9
[ -0.24% ]
HDFC Bank
966.4
[ -0.06% ]
Hero MotoCorp
5358.35
[ 0.94% ]
Hindustan Unilever L
2573
[ -0.23% ]
Hindalco Indus.
749.35
[ -0.89% ]
ICICI Bank
1420.7
[ -0.07% ]
Indian Hotels Co
779.7
[ 0.14% ]
IndusInd Bank
738.25
[ -0.52% ]
Infosys L
1522.4
[ 0.73% ]
ITC Ltd.
409.15
[ -0.97% ]
Jindal Steel
1033.7
[ -1.80% ]
Kotak Mahindra Bank
2045.9
[ 1.21% ]
L&T
3682.9
[ 0.43% ]
Lupin Ltd.
2035.55
[ -0.77% ]
Mahi. & Mahi
3636.6
[ 0.81% ]
Maruti Suzuki India
15787.45
[ 1.39% ]
MTNL
45.21
[ 0.51% ]
Nestle India
1201.8
[ -0.22% ]
NIIT Ltd.
112.05
[ 0.18% ]
NMDC Ltd.
75.66
[ 0.28% ]
NTPC
336.15
[ 0.31% ]
ONGC
236.1
[ 0.40% ]
Punj. NationlBak
111.5
[ 2.86% ]
Power Grid Corpo
286.35
[ -0.69% ]
Reliance Inds.
1414
[ 0.63% ]
SBI
852.45
[ 2.48% ]
Vedanta
454.95
[ -1.39% ]
Shipping Corpn.
219.45
[ 0.34% ]
Sun Pharma.
1615.75
[ 0.30% ]
Tata Chemicals
1002
[ 2.00% ]
Tata Consumer Produc
1133.65
[ 3.75% ]
Tata Motors
718.5
[ 0.68% ]
Tata Steel
170.35
[ -0.96% ]
Tata Power Co.
393.95
[ -0.53% ]
Tata Consultancy
3170.05
[ 0.78% ]
Tech Mahindra
1542.6
[ 0.76% ]
UltraTech Cement
12664.15
[ 0.68% ]
United Spirits
1332.9
[ 0.23% ]
Wipro
253.75
[ -0.06% ]
Zee Entertainment En
116
[ 0.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 2:19PM
ABB India
5337.9
[ -0.21% ]
ACC
1850
[ -0.86% ]
Ambuja Cements
579.25
[ 0.98% ]
Asian Paints Ltd.
2484.1
[ 0.13% ]
Axis Bank Ltd.
1122.9
[ 0.15% ]
Bajaj Auto
9088
[ 0.17% ]
Bank of Baroda
243.94
[ 1.40% ]
Bharti Airtel
1947
[ 0.39% ]
Bharat Heavy Ele
233.2
[ 0.43% ]
Bharat Petroleum
321.9
[ 1.15% ]
Britannia Ind.
6088.5
[ -1.84% ]
Cipla
1556.5
[ -0.16% ]
Coal India
397.85
[ 0.52% ]
Colgate Palm.
2341.7
[ -0.60% ]
Dabur India
532.6
[ -0.58% ]
DLF Ltd.
784.6
[ -0.27% ]
Dr. Reddy's Labs
1312.2
[ 0.14% ]
GAIL (India)
181.54
[ -0.38% ]
Grasim Inds.
2863.6
[ 0.72% ]
HCL Technologies
1480.6
[ -0.17% ]
HDFC Bank
966.9
[ 0.01% ]
Hero MotoCorp
5358
[ 0.79% ]
Hindustan Unilever L
2572.4
[ -0.33% ]
Hindalco Indus.
746.45
[ -1.26% ]
ICICI Bank
1420.1
[ -0.11% ]
Indian Hotels Co
779.9
[ 0.16% ]
IndusInd Bank
738.15
[ -0.55% ]
Infosys L
1522
[ 0.71% ]
ITC Ltd.
408.8
[ -1.04% ]
Jindal Steel
1032.1
[ -2.02% ]
Kotak Mahindra Bank
2044.5
[ 1.13% ]
L&T
3679.3
[ 0.31% ]
Lupin Ltd.
2034.7
[ -0.83% ]
Mahi. & Mahi
3637.7
[ 0.82% ]
Maruti Suzuki India
15775
[ 1.30% ]
MTNL
45.31
[ 0.78% ]
Nestle India
1199.7
[ -0.37% ]
NIIT Ltd.
111.9
[ 0.03% ]
NMDC Ltd.
75.49
[ 0.07% ]
NTPC
336.05
[ 0.30% ]
ONGC
236.23
[ 0.48% ]
Punj. NationlBak
111.26
[ 2.60% ]
Power Grid Corpo
286.3
[ -0.71% ]
Reliance Inds.
1413.2
[ 0.56% ]
SBI
850.15
[ 2.24% ]
Vedanta
449.65
[ -2.53% ]
Shipping Corpn.
219.3
[ 0.35% ]
Sun Pharma.
1616.1
[ 0.35% ]
Tata Chemicals
1000.15
[ 1.79% ]
Tata Consumer Produc
1132.4
[ 3.69% ]
Tata Motors
718.4
[ 0.72% ]
Tata Steel
169.76
[ -1.31% ]
Tata Power Co.
394.3
[ -0.44% ]
Tata Consultancy
3167.9
[ 0.71% ]
Tech Mahindra
1541
[ 0.62% ]
UltraTech Cement
12653
[ 0.60% ]
United Spirits
1333.1
[ 0.23% ]
Wipro
253.93
[ -0.03% ]
Zee Entertainment En
115.88
[ 0.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Tech Mahindra Ltd.
GO
Sep 17, 02:19
BSE
1542.60
(+ 11.70 0.76%)
Volume
16671
Prev. Close
1530.90
Open Price
1546.40
Today's Low / High
1526.30
1546.40
B. Price (Qty.)
1541.60 (21)
O. Price (Qty.)
1542.70 (20)
52 Wk Low / High
1209.70
1807.40
Sep 17, 02:09
NSE
1541.00
(+ 9.50 0.62%)
Volume
1382611
Prev. Close
1531.50
Open Price
1538.30
Today's Low / High
1525.60
1544.50
B. Price (Qty.)
1540.90 (446)
O. Price (Qty.)
1541.00 (340)
52 Wk Low / High
1209.40
1807.70
ISIN No
INE669C01036
Market Cap. (
in Cr. )
150950.55
P/BV
5.70
Book Value (
)
270.47
BSE Code
532755
52 Week High/Low (
)
1808/1209
FV/ML
5/1
P/E(X)
35.51
NSE Code
TECHMEQ
Book Closure
04/07/2025
EPS (
)
43.40
Div Yield (%)
2.92
Announcement
Purpose
Date
From Date
To Date
Remarks
24/04/2025
AGM
17/07/2025
31/10/2024
POM
02/12/2024
25/04/2024
AGM
26/07/2024
20/07/2024
26/07/2024
27/04/2023
AGM
27/07/2023
22/07/2023
27/07/2023
13/05/2022
AGM
26/07/2022
23/07/2022
26/07/2022
26/04/2021
AGM
30/07/2021
27/07/2021
30/07/2021
30/04/2020
AGM
28/07/2020
25/07/2020
28/07/2020
22/05/2019
AGM
31/07/2019
27/07/2019
31/07/2019
21/02/2019
Others
Buy Back of Shares
25/05/2018
AGM
31/07/2018
28/07/2018
31/07/2018
SCORES
×