BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025 - 12:40PM

ABB India 6056.5 [ 0.25% ]
ACC 1890.1 [ 0.72% ]
Ambuja Cements 552.85 [ 0.09% ]
Asian Paints Ltd. 2244.1 [ -0.22% ]
Axis Bank Ltd. 1167 [ -0.35% ]
Bajaj Auto 8573.1 [ 0.13% ]
Bank of Baroda 251.25 [ -1.32% ]
Bharti Airtel 1878.2 [ 0.17% ]
Bharat Heavy Ele 255.6 [ 0.77% ]
Bharat Petroleum 312.05 [ 0.16% ]
Britannia Ind. 5584.95 [ 0.75% ]
Cipla 1492.8 [ 1.40% ]
Coal India 396.3 [ 0.41% ]
Colgate Palm. 2469.45 [ -0.44% ]
Dabur India 490.05 [ -0.47% ]
DLF Ltd. 814.65 [ 1.38% ]
Dr. Reddy's Labs 1295.85 [ 3.49% ]
GAIL (India) 192.6 [ 1.61% ]
Grasim Inds. 2589 [ 1.56% ]
HCL Technologies 1642 [ 1.01% ]
HDFC Bank 1951.15 [ 0.53% ]
Hero MotoCorp 4211.2 [ 0.25% ]
Hindustan Unilever L 2371.45 [ 0.36% ]
Hindalco Indus. 639.8 [ 0.60% ]
ICICI Bank 1451 [ 1.39% ]
Indian Hotels Co 777.5 [ 0.86% ]
IndusInd Bank 805.15 [ -1.15% ]
Infosys L 1560.4 [ 0.59% ]
ITC Ltd. 419.75 [ 0.73% ]
Jindal St & Pwr 956.15 [ 0.52% ]
Kotak Mahindra Bank 2043.55 [ -0.14% ]
L&T 3663.9 [ 1.10% ]
Lupin Ltd. 1990.85 [ 2.46% ]
Mahi. & Mahi 3060 [ 0.26% ]
Maruti Suzuki India 12112 [ -0.43% ]
MTNL 51.82 [ -0.92% ]
Nestle India 2396.9 [ -0.10% ]
NIIT Ltd. 137.05 [ 2.51% ]
NMDC Ltd. 70.96 [ 0.87% ]
NTPC 330.8 [ 0.46% ]
ONGC 238.6 [ 0.23% ]
Punj. NationlBak 109.1 [ -0.32% ]
Power Grid Corpo 295 [ 2.22% ]
Reliance Inds. 1447.1 [ 1.68% ]
SBI 808 [ 0.19% ]
Vedanta 438 [ 0.27% ]
Shipping Corpn. 212.95 [ 1.82% ]
Sun Pharma. 1689.15 [ 1.44% ]
Tata Chemicals 934.65 [ 2.23% ]
Tata Consumer Produc 1123.2 [ -0.04% ]
Tata Motors 711.6 [ 0.23% ]
Tata Steel 158.55 [ 0.25% ]
Tata Power Co. 397.1 [ 0.91% ]
Tata Consultancy 3392.2 [ 0.34% ]
Tech Mahindra 1563.75 [ 0.40% ]
UltraTech Cement 11125.75 [ 0.81% ]
United Spirits 1632.3 [ 3.11% ]
Wipro 248.55 [ 0.67% ]
Zee Entertainment En 128.3 [ 0.27% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 12:40PM

ABB India 6079 [ 0.62% ]
ACC 1892 [ 0.80% ]
Ambuja Cements 553.35 [ 0.16% ]
Asian Paints Ltd. 2244.6 [ -0.20% ]
Axis Bank Ltd. 1170.7 [ -0.03% ]
Bajaj Auto 8575.5 [ 0.14% ]
Bank of Baroda 251.86 [ -1.08% ]
Bharti Airtel 1881.6 [ 0.33% ]
Bharat Heavy Ele 255.6 [ 0.73% ]
Bharat Petroleum 312.75 [ 0.39% ]
Britannia Ind. 5584.5 [ 0.77% ]
Cipla 1492.6 [ 1.41% ]
Coal India 396.6 [ 0.51% ]
Colgate Palm. 2467.2 [ -0.60% ]
Dabur India 489.2 [ -0.54% ]
DLF Ltd. 814.3 [ 1.36% ]
Dr. Reddy's Labs 1293.9 [ 3.35% ]
GAIL (India) 192.6 [ 1.63% ]
Grasim Inds. 2595.9 [ 1.81% ]
HCL Technologies 1643.5 [ 1.07% ]
HDFC Bank 1952.1 [ 0.56% ]
Hero MotoCorp 4212 [ 0.27% ]
Hindustan Unilever L 2371 [ 0.27% ]
Hindalco Indus. 639.75 [ 0.61% ]
ICICI Bank 1451.5 [ 1.43% ]
Indian Hotels Co 777.4 [ 0.86% ]
IndusInd Bank 805.15 [ -1.13% ]
Infosys L 1561.2 [ 0.64% ]
ITC Ltd. 419.85 [ 0.68% ]
Jindal St & Pwr 956.05 [ 0.46% ]
Kotak Mahindra Bank 2045.5 [ -0.04% ]
L&T 3663.5 [ 1.02% ]
Lupin Ltd. 1985 [ 2.11% ]
Mahi. & Mahi 3063.6 [ 0.33% ]
Maruti Suzuki India 12121 [ -0.35% ]
MTNL 51.84 [ -0.97% ]
Nestle India 2397.4 [ 0.00% ]
NIIT Ltd. 136.91 [ 2.53% ]
NMDC Ltd. 70.99 [ 0.91% ]
NTPC 330.75 [ 0.46% ]
ONGC 238.57 [ 0.22% ]
Punj. NationlBak 109.16 [ -0.35% ]
Power Grid Corpo 294.8 [ 2.17% ]
Reliance Inds. 1448.8 [ 1.78% ]
SBI 808.55 [ 0.25% ]
Vedanta 437.8 [ 0.22% ]
Shipping Corpn. 212.75 [ 1.72% ]
Sun Pharma. 1689.2 [ 1.46% ]
Tata Chemicals 935.65 [ 2.24% ]
Tata Consumer Produc 1121.5 [ -0.26% ]
Tata Motors 712 [ 0.40% ]
Tata Steel 158.59 [ 0.26% ]
Tata Power Co. 397.45 [ 0.97% ]
Tata Consultancy 3393 [ 0.36% ]
Tech Mahindra 1564 [ 0.47% ]
UltraTech Cement 11126 [ 0.84% ]
United Spirits 1633.5 [ 3.12% ]
Wipro 248.6 [ 0.70% ]
Zee Entertainment En 128.45 [ 0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Tech Mahindra Ltd.

GO

Jun 05, 12:40 BSE 1562.35 (+ 4.85 0.31%)

Volume41587

Prev. Close 1557.50

Open Price 1557.00

Today's Low / High

1547.10 1569.70

B. Price (Qty.)1562.10 (25)

O. Price (Qty.) 1563.30 (51)

52 Wk Low / High 1194.00

1807.40

Jun 05, 12:29 NSE 1564.00(+ 7.30 0.47%)

Volume439413

Prev. Close 1556.70

Open Price 1560.00

Today's Low / High

1547.00 1570.30

B. Price (Qty.)1564.00 (1)

O. Price (Qty.) 1564.30 (1)

52 Wk Low / High

1193.65 1807.70

ISIN No	INE669C01036	Market Cap. ( in Cr. )	153138.21	P/BV	5.78	Book Value ( )	270.58
BSE Code	532755	52 Week High/Low ( )	1808/1194	FV/ML	5/1	P/E(X)	36.02
NSE Code	TECHMEQ	Book Closure	04/07/2025	EPS ( )	43.42	Div Yield (%)	2.88

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3C IT Solutions & T...	26.71	11.21	0.00	16.08	0.00	202503	36.51	-0.06
3i Infotech Ltd.	24.81	16.54	1.49	420.85	16.61	202503	725.76	25.35
63 Moons Technologi...	884.85	720.12	0.00	4,077.26	0.00	202503	46.82	-33.17
AAA Technologies Lt...	88.54	24.03	2.74	113.57	32.36	202503	25.46	3.51
ABM Knowledgeware L...	171.60	113.48	7.19	343.24	23.86	202503	96.67	14.39
Accedere Ltd.	90.63	9.25	0.30	40.67	301.10	202503	3.65	0.14
ACCEL Ltd.	17.14	11.36	0.35	98.68	48.45	202503	163.05	2.04
AccelerateBS India ...	94.00	11.36	2.13	32.32	44.09	202503	6.77	0.73
Accelya Solutions I...	1,407.40	211.25	62.87	2,100.72	22.38	202406	511.14	93.85
ACE Software Export...	255.00	47.06	4.01	323.64	63.64	202503	31.55	5.09
Adjia Technologies ...	51.45	25.71	0.61	4.53	84.76	202503	0.24	0.05
Advent Computer Ser...	2.82	8.81	0.00	4.59	0.00	202003	0.00	-0.19
AION-TECH Solutions...	69.12	18.07	1.89	361.23	36.49	202503	88.90	9.90
Ajel Ltd.	6.75	10.77	0.00	7.86	0.00	202403	13.63	-1.85
All e Technologies ...	414.75	64.40	14.93	837.55	27.78	202503	139.97	30.15
Allied Digital Serv...	199.69	84.76	7.69	1,125.90	25.96	202503	366.15	43.37
Alphalogic Techsys ...	99.45	7.15	0.78	622.67	128.24	202503	77.96	4.86
Amber Fabrics Ltd.	16.00	6.08	0.01	8.38	1,454.55	201803	0.07	0.01
Ampvolts Ltd.	35.45	11.59	0.30	54.34	117.77	202503	1.98	0.46
Aris International ...	408.20	4.19	0.29	61.23	1,393.17	202503	0.20	0.04
Artificial Electron...	369.50	9.77	1.67	626.89	221.52	202503	26.10	2.83
Showing Page : 1 of 13 Prev \| Next